Indicators

(TSX: AKE )

8.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				8.860	0	-0.05(-0.56%)
Dec 20, 2023	9.700	9.700	8.910	8.910	56,241	-0.74(-7.67%)
Dec 19, 2023	9.650	10.00	9.550	9.650	64,628	+0.05(+0.52%)
Dec 18, 2023	9.530	9.670	9.480	9.600	33,394	+0.02(+0.21%)
Dec 15, 2023	9.300	9.670	9.300	9.580	24,081	+0.11(+1.16%)
Dec 14, 2023	9.020	9.550	9.020	9.470	54,999	+0.51(+5.69%)
Dec 13, 2023	8.120	8.960	8.120	8.960	45,026	+0.97(+12.14%)
Dec 12, 2023	8.250	8.290	7.990	7.990	16,645	-0.30(-3.62%)
Dec 11, 2023	8.580	8.580	8.200	8.290	17,017	-0.43(-4.93%)
Dec 08, 2023	8.240	8.750	8.240	8.720	92,889	+0.57(+6.99%)
Dec 07, 2023	7.820	8.150	7.700	8.150	66,946	+0.39(+5.03%)
Dec 06, 2023	7.520	7.960	7.520	7.760	65,299	+0.36(+4.86%)
Dec 05, 2023	7.580	7.580	7.360	7.400	30,523	-0.27(-3.52%)
Dec 04, 2023	7.660	7.820	7.640	7.670	20,082	-0.25(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.