Skip to main content

CI Global REIT Private Pool ETF (TSX: CGRE )

20.07 -0.08 (-0.40%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 20.67 1 -0.07(-0.34%)
Feb 23, 2024 20.74 0 +0.11(+0.53%)
Feb 20, 2024 20.63 0 -0.10(-0.48%)
Feb 15, 2024 20.73 0 +0.43(+2.12%)
Feb 13, 2024 20.30 0 -0.33(-1.60%)
Feb 12, 2024 20.61 20.63 20.61 20.63 600 +0.03(+0.15%)
Feb 09, 2024 20.57 20.60 20.57 20.60 780 +0.02(+0.10%)
Feb 07, 2024 20.58 0 -0.25(-1.20%)
Feb 02, 2024 20.83 0 +0.12(+0.58%)
Feb 01, 2024 20.71 20.71 20.71 20.71 200 +0.08(+0.39%)
Jan 31, 2024 20.83 20.83 20.63 20.63 2,959 -0.20(-0.96%)
Jan 30, 2024 20.81 20.83 20.81 20.83 2,345 +0.02(+0.10%)
Jan 29, 2024 20.76 20.81 20.76 20.81 3,500 -0.01(-0.05%)
Jan 25, 2024 20.82 0 +0.11(+0.53%)
Jan 24, 2024 20.81 20.87 20.71 20.71 5,100 -0.29(-1.38%)
Jan 23, 2024 21.20 21.20 21.00 21.00 6,300 -0.12(-0.57%)
Jan 22, 2024 21.12 21.12 21.12 21.12 200 +0.52(+2.52%)
Jan 18, 2024 20.60 0 -0.05(-0.24%)
Jan 17, 2024 20.66 20.66 20.65 20.65 300 -0.63(-2.96%)
Jan 16, 2024 21.28 21.28 21.28 21.28 116 +0.09(+0.42%)
Jan 09, 2024 21.19 0 +0.19(+0.90%)
Jan 05, 2024 21.00 16 -0.09(-0.43%)
Jan 03, 2024 21.09 0 -0.09(-0.42%)
Jan 02, 2024 21.18 21.18 21.18 21.18 1,000 -0.04(-0.19%)
Dec 29, 2023 21.22 0 +0.07(+0.33%)
Dec 27, 2023 21.15 24 +0.05(+0.24%)
Dec 21, 2023 21.10 0 +0.01(+0.05%)
Dec 20, 2023 21.09 21.09 21.09 21.09 1,600 -0.10(-0.47%)
Dec 19, 2023 21.19 21.19 21.19 21.19 500 +0.02(+0.09%)
Dec 18, 2023 21.17 21.17 21.17 21.17 500 +0.00(+0.00%)
Dec 15, 2023 21.18 21.18 21.17 21.17 14,000 -0.40(-1.85%)
Dec 14, 2023 21.57 21.57 21.57 21.57 200 +1.15(+5.63%)
Dec 12, 2023 20.42 10 +0.12(+0.59%)
Dec 08, 2023 20.30 6 -0.13(-0.64%)
Dec 06, 2023 20.43 0 +0.13(+0.64%)
Dec 05, 2023 20.30 20.30 20.30 20.30 600 +0.02(+0.10%)
Dec 04, 2023 20.29 20.29 20.28 20.28 4,600 +0.27(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.