Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

60.01 -2.29 (-3.68%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2014 31.00 30.78 30.78 30.78 27 +0.43(+1.41%)
Feb 12, 2014 30.00 30.35 30.35 30.35 11 -0.65(-2.10%)
Feb 10, 2014 31.00 31.00 31.00 31.00 200 +0.45(+1.47%)
Feb 07, 2014 30.50 30.55 30.43 30.55 3,307 +0.30(+0.99%)
Feb 05, 2014 30.25 30.25 30.25 30.25 3 +0.05(+0.17%)
Feb 04, 2014 30.20 30.20 30.20 30.20 171 +0.22(+0.73%)
Feb 03, 2014 29.99 29.99 29.95 29.98 1,418 -0.01(-0.03%)
Jan 31, 2014 29.99 29.99 29.99 29.99 510 -0.53(-1.74%)
Jan 30, 2014 30.27 30.52 30.27 30.52 1,171 +0.55(+1.84%)
Jan 28, 2014 29.97 29.97 29.97 29.97 0 -0.03(-0.10%)
Jan 24, 2014 30.00 30.00 30.00 30.00 9 +0.01(+0.03%)
Jan 21, 2014 29.99 29.99 29.99 29.99 6 +0.19(+0.64%)
Jan 17, 2014 29.80 29.80 29.80 29.80 300 -0.20(-0.67%)
Jan 14, 2014 30.00 30.00 30.00 30.00 15 +0.01(+0.03%)
Jan 13, 2014 29.99 29.99 29.97 29.99 1,229 +0.00(+0.00%)
Jan 10, 2014 29.94 29.99 29.75 29.99 303 +0.31(+1.04%)
Jan 08, 2014 29.68 29.68 29.68 29.68 29 -2.09(-6.58%)
Jan 02, 2014 31.77 31.77 31.77 31.77 100 +0.19(+0.60%)
Dec 31, 2013 31.58 31.58 31.58 31.58 400 +0.58(+1.87%)
Dec 20, 2013 30.98 31.00 31.00 31.00 6 +1.14(+3.82%)
Dec 18, 2013 29.86 29.86 29.86 29.86 21 -0.27(-0.90%)
Dec 17, 2013 30.13 30.13 30.13 30.13 100 -0.46(-1.50%)
Dec 16, 2013 31.09 31.20 30.59 30.59 713 -0.03(-0.10%)
Dec 13, 2013 30.61 30.62 30.59 30.62 338 -0.03(-0.10%)
Dec 11, 2013 30.65 30.65 30.65 30.65 7 -2.35(-7.12%)
Dec 09, 2013 33.00 33.00 33.00 33.00 100 -0.33(-0.99%)
Dec 05, 2013 33.33 33.33 33.33 33.33 0 +3.23(+10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.