Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.12 11.44 10.98 11.12 11,166 -0.04(-0.33%)
Feb 25, 2011 10.88 11.38 10.70 11.15 11,389 +0.29(+2.66%)
Feb 24, 2011 10.65 10.86 10.28 10.86 20,489 +0.04(+0.34%)
Feb 23, 2011 11.14 11.33 10.72 10.83 12,892 -0.26(-2.35%)
Feb 22, 2011 11.14 11.80 10.83 11.09 14,916 -0.22(-1.98%)
Feb 18, 2011 11.18 11.56 11.16 11.31 15,974 +0.21(+1.85%)
Feb 17, 2011 11.13 11.22 11.00 11.11 14,769 +0.00(+0.00%)
Feb 16, 2011 11.22 11.22 11.09 11.11 10,633 +0.00(+0.00%)
Feb 15, 2011 11.18 11.30 11.06 11.11 35,085 -0.04(-0.33%)
Feb 14, 2011 11.37 11.37 11.11 11.14 13,478 -0.17(-1.48%)
Feb 11, 2011 11.18 11.31 10.97 11.31 8,819 +0.05(+0.41%)
Feb 10, 2011 11.18 11.34 10.75 11.27 21,408 +0.05(+0.42%)
Feb 09, 2011 11.06 11.23 10.54 11.22 11,050 +0.07(+0.67%)
Feb 08, 2011 11.73 11.73 10.93 11.14 12,013 -0.50(-4.32%)
Feb 07, 2011 12.10 12.10 11.55 11.65 7,283 -0.38(-3.18%)
Feb 04, 2011 11.99 12.03 11.99 12.03 2,290 -0.45(-3.59%)
Feb 03, 2011 12.70 12.72 12.41 12.48 39,195 -0.17(-1.33%)
Feb 02, 2011 12.53 12.65 12.53 12.64 2,442 -0.05(-0.37%)
Feb 01, 2011 12.21 12.74 12.21 12.69 5,290 +0.65(+5.42%)
Jan 31, 2011 12.05 12.35 12.02 12.04 9,884 +0.07(+0.55%)
Jan 28, 2011 12.59 12.59 11.97 11.97 14,202 -0.66(-5.24%)
Jan 27, 2011 12.77 12.77 12.54 12.64 6,110 -0.12(-0.95%)
Jan 26, 2011 12.81 12.81 12.39 12.76 14,173 -0.01(-0.07%)
Jan 25, 2011 12.58 12.81 12.40 12.77 25,523 +0.13(+1.03%)
Jan 24, 2011 12.55 12.77 12.53 12.64 9,868 +0.24(+1.96%)
Jan 21, 2011 12.58 12.71 12.19 12.39 28,183 -0.03(-0.23%)
Jan 20, 2011 12.39 12.58 12.39 12.42 13,706 -0.08(-0.67%)
Jan 19, 2011 12.67 12.67 12.43 12.50 14,947 -0.23(-1.83%)
Jan 18, 2011 12.71 12.80 12.50 12.74 18,090 +0.03(+0.22%)
Jan 14, 2011 12.30 12.74 12.30 12.71 21,673 +0.42(+3.41%)
Jan 13, 2011 11.93 12.56 11.68 12.29 47,688 -0.06(-0.45%)
Jan 12, 2011 12.17 12.35 11.85 12.35 23,637 +0.27(+2.24%)
Jan 11, 2011 11.08 12.16 11.08 12.08 32,753 +1.17(+10.77%)
Jan 10, 2011 10.64 10.92 10.17 10.90 39,114 +0.17(+1.56%)
Jan 07, 2011 10.72 10.74 10.50 10.73 31,031 -0.07(-0.60%)
Jan 06, 2011 10.90 10.90 10.72 10.80 10,401 -0.06(-0.51%)
Jan 05, 2011 11.09 11.13 10.72 10.86 10,456 -0.26(-2.35%)
Jan 04, 2011 12.02 12.04 10.91 11.12 33,543 -0.95(-7.88%)
Jan 03, 2011 11.27 12.21 11.11 12.07 42,636 +0.93(+8.37%)
Dec 31, 2010 11.14 11.19 11.10 11.13 8,146 +0.03(+0.25%)
Dec 30, 2010 11.24 11.53 11.07 11.11 12,303 -0.17(-1.49%)
Dec 29, 2010 12.22 12.22 11.07 11.27 17,799 -0.55(-4.65%)
Dec 28, 2010 11.96 11.97 11.82 11.82 5,423 -0.14(-1.17%)
Dec 27, 2010 11.93 12.03 11.69 11.96 6,585 +0.11(+0.94%)
Dec 23, 2010 12.17 12.34 11.82 11.85 18,847 -0.26(-2.15%)
Dec 22, 2010 12.31 12.98 11.90 12.11 29,478 -0.36(-2.91%)
Dec 21, 2010 12.50 12.50 11.63 12.48 25,670 +0.12(+0.98%)
Dec 20, 2010 12.54 12.75 12.17 12.36 38,816 -0.07(-0.52%)
Dec 17, 2010 12.02 12.65 11.77 12.42 39,281 +0.27(+2.20%)
Dec 16, 2010 11.61 12.22 10.35 12.15 56,949 +0.22(+1.86%)
Dec 15, 2010 11.88 12.27 11.84 11.93 34,566 +0.10(+0.86%)
Dec 14, 2010 11.85 12.01 11.54 11.83 16,752 +0.09(+0.79%)
Dec 13, 2010 11.65 12.01 11.65 11.74 19,361 +0.14(+1.19%)
Dec 10, 2010 11.29 11.99 11.29 11.60 26,372 +0.48(+4.32%)
Dec 09, 2010 10.94 11.32 10.94 11.12 23,059 +0.22(+2.03%)
Dec 08, 2010 10.67 10.90 10.67 10.90 14,991 +0.18(+1.64%)
Dec 07, 2010 10.62 10.92 10.51 10.72 30,009 +0.11(+1.04%)
Dec 06, 2010 10.46 10.61 10.30 10.61 8,017 +0.08(+0.79%)
Dec 03, 2010 10.33 10.53 10.33 10.53 7,010 +0.11(+1.06%)
Dec 02, 2010 9.632 10.42 9.632 10.42 6,941 +0.17(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.