Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.8700 0.8700 0.8500 0.8500 14,300 -0.04(-4.49%)
Feb 27, 2002 0.8700 0.9300 0.8700 0.8900 70,100 -0.01(-1.11%)
Feb 26, 2002 0.8700 0.9400 0.8700 0.9000 35,700 -0.01(-1.10%)
Feb 25, 2002 0.9000 0.9500 0.8700 0.9100 45,200 +0.02(+2.25%)
Feb 22, 2002 0.8600 0.9100 0.8400 0.8900 4,700 +0.04(+4.71%)
Feb 21, 2002 0.8700 0.9500 0.8100 0.8500 73,100 +0.03(+3.66%)
Feb 20, 2002 0.8400 0.8800 0.8200 0.8200 11,000 -0.01(-1.26%)
Feb 19, 2002 0.8400 0.8400 0.8200 0.8305 4,000 +0.00(+0.06%)
Feb 18, 2002 0.8500 0.9100 0.8300 0.8300 3,100 +0.00(+0.00%)
Feb 15, 2002 0.8500 0.9100 0.8300 0.8300 3,100 -0.09(-9.72%)
Feb 14, 2002 0.9000 0.9200 0.8500 0.9194 15,800 +0.02(+2.16%)
Feb 13, 2002 0.9000 0.9400 0.8800 0.9000 28,800 +0.02(+2.27%)
Feb 12, 2002 0.8650 0.8800 0.8800 0.8800 3,800 +0.03(+3.53%)
Feb 11, 2002 0.8805 0.9000 0.8500 0.8500 7,600 -0.03(-2.86%)
Feb 08, 2002 0.8700 0.8750 0.8700 0.8750 1,100 +0.01(+0.57%)
Feb 07, 2002 0.9400 0.9400 0.8700 0.8700 6,000 -0.02(-2.25%)
Feb 06, 2002 0.8900 0.9400 0.8900 0.8900 35,800 +0.01(+1.14%)
Feb 05, 2002 0.9200 0.9400 0.8300 0.8800 40,200 -0.05(-5.38%)
Feb 04, 2002 0.9300 0.9400 0.8800 0.9300 22,000 +0.03(+3.33%)
Feb 01, 2002 0.8600 0.9500 0.8500 0.9000 32,400 +0.04(+4.65%)
Jan 31, 2002 0.8700 0.8700 0.8500 0.8600 6,500 -0.03(-3.37%)
Jan 30, 2002 0.8550 0.8900 0.8500 0.8900 7,000 +0.01(+1.14%)
Jan 29, 2002 0.8700 0.9000 0.8300 0.8800 19,700 -0.01(-1.12%)
Jan 28, 2002 0.8700 0.9200 0.8200 0.8900 39,700 +0.05(+5.95%)
Jan 25, 2002 0.8800 0.8800 0.8100 0.8400 30,300 -0.04(-4.55%)
Jan 24, 2002 0.9000 0.9200 0.8800 0.8800 15,000 -0.01(-1.12%)
Jan 23, 2002 0.9000 0.9002 0.8900 0.8900 6,800 -0.01(-1.13%)
Jan 22, 2002 0.9002 0.9200 0.9000 0.9002 6,000 +0.01(+1.15%)
Jan 21, 2002 0.8900 0.9200 0.8900 0.8900 5,000 +0.00(+0.00%)
Jan 18, 2002 0.8900 0.9200 0.8900 0.8900 5,000 +0.00(+0.00%)
Jan 17, 2002 0.9000 0.9500 0.8600 0.8900 26,700 -0.01(-1.11%)
Jan 16, 2002 0.9600 0.9700 0.8700 0.9000 49,600 -0.02(-2.17%)
Jan 15, 2002 0.9250 0.9550 0.8800 0.9200 15,400 +0.01(+1.10%)
Jan 14, 2002 0.9200 0.9205 0.9100 0.9100 10,700 -0.01(-1.09%)
Jan 11, 2002 0.9800 0.9800 0.9100 0.9200 11,200 +0.00(+0.00%)
Jan 10, 2002 0.9200 0.9200 0.9200 0.9200 100 +0.07(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.