Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 16.96 17.26 16.33 16.43 725,151 -0.89(-5.12%)
Feb 28, 2008 17.31 17.77 17.16 17.31 606,794 -0.17(-0.99%)
Feb 27, 2008 17.49 18.06 17.21 17.49 418,785 -0.19(-1.09%)
Feb 26, 2008 17.12 18.02 17.02 17.68 217,111 +0.43(+2.51%)
Feb 25, 2008 16.75 17.44 16.75 17.24 158,674 +0.46(+2.76%)
Feb 22, 2008 16.86 16.99 16.43 16.78 168,506 -0.06(-0.34%)
Feb 21, 2008 17.76 18.11 16.75 16.84 196,042 -0.85(-4.80%)
Feb 20, 2008 16.70 17.74 16.70 17.69 233,315 +0.85(+5.04%)
Feb 19, 2008 16.57 17.05 16.48 16.84 205,905 +0.46(+2.83%)
Feb 18, 2008 16.77 16.98 16.26 16.38 162,110 +0.00(+0.00%)
Feb 15, 2008 16.77 16.98 16.26 16.38 162,110 -0.55(-3.25%)
Feb 14, 2008 17.46 17.46 16.72 16.93 229,239 -0.50(-2.88%)
Feb 13, 2008 16.04 17.47 16.04 17.43 357,543 +1.61(+10.18%)
Feb 12, 2008 16.12 16.39 15.63 15.82 185,590 -0.18(-1.14%)
Feb 11, 2008 15.22 16.15 14.85 16.00 288,649 +0.87(+5.73%)
Feb 08, 2008 15.28 15.44 14.80 15.13 174,829 -0.17(-1.13%)
Feb 07, 2008 14.86 15.46 14.77 15.31 160,330 +0.36(+2.39%)
Feb 06, 2008 15.48 15.51 14.87 14.95 174,142 -0.38(-2.45%)
Feb 05, 2008 14.94 15.57 14.94 15.33 328,056 +0.09(+0.57%)
Feb 04, 2008 15.72 15.78 15.23 15.24 323,251 -0.55(-3.48%)
Feb 01, 2008 15.68 16.00 15.46 15.79 183,646 +0.20(+1.30%)
Jan 31, 2008 15.07 15.81 14.96 15.59 268,471 +0.24(+1.57%)
Jan 30, 2008 15.90 16.17 15.32 15.35 270,181 -0.65(-4.04%)
Jan 29, 2008 16.22 16.32 15.74 15.99 279,333 -0.07(-0.42%)
Jan 28, 2008 15.80 16.22 15.52 16.06 244,188 +0.26(+1.65%)
Jan 25, 2008 16.40 17.18 15.67 15.80 411,464 -0.30(-1.86%)
Jan 24, 2008 15.17 16.77 15.13 16.10 638,263 +1.12(+7.46%)
Jan 23, 2008 15.23 15.23 14.16 14.98 612,419 -0.56(-3.60%)
Jan 22, 2008 14.29 16.00 13.81 15.54 500,091 +0.61(+4.07%)
Jan 21, 2008 15.38 15.56 14.71 14.93 392,622 +0.00(+0.00%)
Jan 18, 2008 15.38 15.56 14.71 14.93 392,622 -0.35(-2.27%)
Jan 17, 2008 16.38 16.62 15.24 15.28 435,524 -1.18(-7.15%)
Jan 16, 2008 16.23 16.95 15.65 16.45 553,561 +0.24(+1.49%)
Jan 15, 2008 16.43 16.87 16.10 16.21 487,247 -0.46(-2.77%)
Jan 14, 2008 16.95 17.18 16.48 16.68 260,884 -0.02(-0.12%)
Jan 11, 2008 17.35 17.53 16.70 16.70 355,788 -0.80(-4.57%)
Jan 10, 2008 17.37 17.69 16.89 17.50 425,773 -0.18(-1.04%)
Jan 09, 2008 16.56 17.70 16.41 17.68 834,011 +0.83(+4.92%)
Jan 08, 2008 19.17 19.17 16.73 16.85 1,110,716 -2.27(-11.89%)
Jan 07, 2008 19.22 19.62 18.63 19.12 573,628 +0.03(+0.15%)
Jan 04, 2008 19.68 19.68 18.83 19.10 419,158 -0.93(-4.67%)
Jan 03, 2008 19.28 20.16 18.84 20.03 715,474 +0.80(+4.16%)
Jan 02, 2008 19.86 19.86 18.58 19.23 761,541 -0.69(-3.48%)
Jan 01, 2008 20.08 20.52 19.72 19.92 434,570 +0.00(+0.00%)
Dec 31, 2007 20.08 20.52 19.72 19.92 434,570 -0.14(-0.72%)
Dec 28, 2007 21.51 22.31 20.06 20.07 985,132 -1.02(-4.84%)
Dec 27, 2007 20.50 22.51 20.06 21.09 1,184,567 +0.90(+4.44%)
Dec 26, 2007 19.28 20.36 19.28 20.19 470,033 +0.72(+3.71%)
Dec 24, 2007 18.80 19.62 18.80 19.47 497,216 +0.67(+3.59%)
Dec 21, 2007 18.58 18.80 18.18 18.80 467,506 +0.48(+2.63%)
Dec 20, 2007 17.75 18.32 17.46 18.31 339,053 +0.79(+4.51%)
Dec 19, 2007 16.85 17.83 16.66 17.52 346,208 +0.66(+3.89%)
Dec 18, 2007 16.32 16.96 15.53 16.87 446,523 +0.80(+4.98%)
Dec 17, 2007 17.04 17.11 16.06 16.07 264,319 -1.01(-5.93%)
Dec 14, 2007 17.09 17.83 17.02 17.08 315,517 -0.31(-1.77%)
Dec 13, 2007 17.28 17.49 16.72 17.39 167,154 -0.02(-0.11%)
Dec 12, 2007 16.79 17.43 16.63 17.41 299,084 +1.15(+7.05%)
Dec 11, 2007 17.20 17.27 16.23 16.26 277,305 -0.78(-4.58%)
Dec 10, 2007 16.86 17.21 16.74 17.04 220,275 +0.04(+0.23%)
Dec 07, 2007 16.85 17.11 16.32 17.00 232,321 +0.23(+1.38%)
Dec 06, 2007 15.90 16.82 15.86 16.77 227,597 +0.78(+4.88%)
Dec 05, 2007 16.40 16.70 15.71 15.99 168,306 -0.07(-0.42%)
Dec 04, 2007 15.36 16.08 15.21 16.06 235,326 +0.55(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.