Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1232 1300 1224 1248 934 -4.00(-0.32%)
Feb 27, 2023 1372 1372 1218 1252 2,060 -116.00(-8.48%)
Feb 24, 2023 1400 1452 1340 1368 846 -104.00(-7.07%)
Feb 23, 2023 1564 1596 1400 1472 1,898 -160.00(-9.80%)
Feb 22, 2023 1920 2036 1508 1632 3,665 -736.00(-31.08%)
Feb 21, 2023 2964 3008 2200 2368 2,757 -640.00(-21.28%)
Feb 17, 2023 4052 4076 2928 3008 4,484 -224.00(-6.93%)
Feb 16, 2023 2848 3500 2832 3232 1,633 +388.00(+13.64%)
Feb 15, 2023 3040 3100 2800 2844 1,129 -352.00(-11.01%)
Feb 14, 2023 3124 3200 2920 3196 724 -28.00(-0.87%)
Feb 13, 2023 3600 3552 3064 3224 1,316 -356.00(-9.94%)
Feb 10, 2023 3712 3780 3240 3580 1,898 -256.00(-6.67%)
Feb 09, 2023 4280 4720 3604 3836 4,930 +148.00(+4.01%)
Feb 08, 2023 3828 3980 3600 3688 832 +88.00(+2.44%)
Feb 07, 2023 4080 4080 3436 3600 1,127 -556.00(-13.38%)
Feb 06, 2023 4548 4576 4112 4156 1,168 -340.00(-7.56%)
Feb 03, 2023 4128 4752 4120 4496 1,670 +112.00(+2.55%)
Feb 02, 2023 4880 5140 4044 4384 2,608 -496.00(-10.16%)
Feb 01, 2023 5612 5792 4400 4880 5,857 +368.00(+8.16%)
Jan 31, 2023 4176 6080 4004 4512 2,771 +212.00(+4.93%)
Jan 30, 2023 4704 4704 4120 4300 210 -180.00(-4.02%)
Jan 27, 2023 4896 4896 4000 4480 575 -388.00(-7.97%)
Jan 26, 2023 5388 5836 4812 4868 891 -1016.00(-17.27%)
Jan 25, 2023 7900 9520 5700 5884 6,176 -436.00(-6.90%)
Jan 24, 2023 3600 6800 3248 6320 7,707 +2960.00(+88.10%)
Jan 23, 2023 3400 3400 3120 3360 276 +120.00(+3.70%)
Jan 20, 2023 2880 3672 2672 3240 917 +360.00(+12.50%)
Jan 19, 2023 2880 2920 2668 2880 267 -40.00(-1.37%)
Jan 18, 2023 3000 3100 2820 2920 169 +80.00(+2.82%)
Jan 17, 2023 2944 3000 2840 2840 221 -372.00(-11.58%)
Jan 13, 2023 3088 3400 3088 3212 228 +16.00(+0.50%)
Jan 12, 2023 3464 3464 3120 3196 284 -244.00(-7.09%)
Jan 11, 2023 3580 3720 3300 3440 346 +176.00(+5.39%)
Jan 10, 2023 3120 3296 2920 3264 385 +224.00(+7.37%)
Jan 09, 2023 2916 3048 2916 3040 57 +132.00(+4.54%)
Jan 06, 2023 2996 3096 2800 2908 133 -148.00(-4.84%)
Jan 05, 2023 3100 3100 2960 3056 87 -44.00(-1.42%)
Jan 04, 2023 3108 3164 2932 3100 102 +156.00(+5.30%)
Jan 03, 2023 3120 3240 2872 2944 168 -120.00(-3.92%)
Dec 30, 2022 3184 3512 2968 3064 246 -264.00(-7.93%)
Dec 29, 2022 3432 3460 3120 3328 714 +168.00(+5.32%)
Dec 28, 2022 3536 3536 2992 3160 173 -376.00(-10.63%)
Dec 27, 2022 4300 4400 3200 3536 344 -256.00(-6.75%)
Dec 23, 2022 3560 3828 3480 3792 46 +276.00(+7.85%)
Dec 22, 2022 3376 3656 3256 3516 42 -44.00(-1.24%)
Dec 21, 2022 3500 3724 3480 3560 64 -188.00(-5.02%)
Dec 20, 2022 3600 3800 3500 3748 33 +296.00(+8.57%)
Dec 19, 2022 4200 4200 3452 3452 81 -516.00(-13.00%)
Dec 16, 2022 4148 4284 3968 3968 59 -112.00(-2.75%)
Dec 15, 2022 4000 4356 4032 4080 68 +68.00(+1.69%)
Dec 14, 2022 4288 4592 4000 4012 155 -388.00(-8.82%)
Dec 13, 2022 4480 4760 4200 4400 34 +0.00(+0.00%)
Dec 12, 2022 4764 4764 4212 4400 26 -112.00(-2.48%)
Dec 09, 2022 4400 4716 4400 4512 31 +160.00(+3.68%)
Dec 08, 2022 4400 4640 4200 4352 29 -12.00(-0.27%)
Dec 07, 2022 5028 5048 4196 4364 62 -636.00(-12.72%)
Dec 06, 2022 4524 5160 4524 5000 96 +320.00(+6.84%)
Dec 05, 2022 4800 4800 4444 4680 35 +120.00(+2.63%)
Dec 02, 2022 4664 4668 4460 4560 42 -140.00(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.