Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

48.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.19	27.44	27.19	27.22	71,749	-0.03(-0.11%)
Feb 26, 2016	27.60	27.60	27.22	27.25	152,626	-0.32(-1.15%)
Feb 25, 2016	27.35	27.57	27.26	27.57	212,459	+0.28(+1.03%)
Feb 24, 2016	26.86	27.32	26.86	27.29	72,714	+0.06(+0.22%)
Feb 23, 2016	27.40	27.41	27.19	27.22	91,906	-0.29(-1.04%)
Feb 22, 2016	27.38	27.56	27.38	27.51	136,087	+0.34(+1.25%)
Feb 19, 2016	27.07	27.17	26.97	27.17	90,983	-0.04(-0.14%)
Feb 18, 2016	27.25	27.30	27.12	27.21	134,264	+0.13(+0.47%)
Feb 17, 2016	26.88	27.13	26.82	27.08	1,444,394	+0.36(+1.33%)
Feb 16, 2016	26.67	26.73	26.46	26.73	207,035	+0.45(+1.73%)
Feb 12, 2016	26.19	26.27	26.27	26.27	119,405	+0.23(+0.87%)
Feb 11, 2016	26.05	26.21	25.84	26.05	160,845	-0.39(-1.49%)
Feb 10, 2016	26.54	26.62	26.29	26.44	259,263	-0.02(-0.06%)
Feb 09, 2016	26.25	26.58	26.25	26.45	140,226	-0.13(-0.48%)
Feb 08, 2016	26.71	26.80	26.35	26.58	82,894	-0.48(-1.79%)
Feb 05, 2016	27.19	27.19	27.01	27.07	100,852	-0.25(-0.91%)
Feb 04, 2016	27.24	27.44	27.20	27.32	271,535	+0.04(+0.14%)
Feb 03, 2016	27.01	27.31	26.74	27.28	360,192	+0.57(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.