Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

141.05 +2.60 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.668 6.752 6.354 6.392 199,466 -0.38(-5.54%)
Feb 27, 2002 6.867 6.920 6.584 6.767 141,337 -0.10(-1.45%)
Feb 26, 2002 7.005 7.097 6.676 6.867 203,124 -0.07(-0.99%)
Feb 25, 2002 6.691 6.966 6.614 6.936 229,641 +0.28(+4.14%)
Feb 22, 2002 6.331 6.698 6.277 6.660 357,132 +0.31(+4.95%)
Feb 21, 2002 6.825 7.028 6.346 6.346 279,410 -0.56(-8.09%)
Feb 20, 2002 7.387 7.403 6.507 6.905 548,500 -0.25(-3.53%)
Feb 19, 2002 7.640 7.648 7.112 7.158 261,122 -0.42(-5.56%)
Feb 18, 2002 7.468 7.648 7.273 7.579 319,643 +0.00(+0.00%)
Feb 15, 2002 7.468 7.648 7.273 7.579 319,643 +0.04(+0.51%)
Feb 14, 2002 7.812 8.038 7.387 7.541 553,856 -0.65(-7.94%)
Feb 13, 2002 7.923 8.191 7.847 8.191 282,414 +0.30(+3.78%)
Feb 12, 2002 8.084 8.084 7.755 7.893 202,601 -0.22(-2.74%)
Feb 11, 2002 8.076 8.191 7.939 8.115 116,257 +0.06(+0.76%)
Feb 08, 2002 7.747 8.084 7.655 8.053 238,001 +0.39(+5.09%)
Feb 07, 2002 7.709 7.946 7.502 7.663 221,281 -0.05(-0.60%)
Feb 06, 2002 7.992 8.115 7.663 7.709 235,780 -0.21(-2.71%)
Feb 05, 2002 8.034 8.268 7.464 7.923 413,041 -0.11(-1.43%)
Feb 04, 2002 8.635 8.796 8.038 8.038 331,138 -0.73(-8.38%)
Feb 01, 2002 8.677 8.919 8.651 8.773 211,484 -0.10(-1.12%)
Jan 31, 2002 8.949 9.049 8.765 8.873 266,608 -0.09(-1.02%)
Jan 30, 2002 9.010 9.087 8.681 8.964 255,374 +0.00(+0.01%)
Jan 29, 2002 9.366 9.378 8.880 8.964 321,863 -0.28(-3.07%)
Jan 28, 2002 9.221 9.546 9.194 9.248 229,641 -0.14(-1.47%)
Jan 25, 2002 9.370 9.393 9.110 9.386 244,140 +0.02(+0.25%)
Jan 24, 2002 9.313 9.615 9.263 9.363 325,782 +0.11(+1.16%)
Jan 23, 2002 9.133 9.370 8.934 9.255 454,319 +0.18(+1.94%)
Jan 22, 2002 9.232 9.271 8.919 9.079 487,106 -0.08(-0.92%)
Jan 21, 2002 9.328 9.447 8.995 9.164 914,385 +0.00(+0.00%)
Jan 18, 2002 9.328 9.447 8.995 9.164 913,471 -0.33(-3.47%)
Jan 17, 2002 9.653 10.26 9.416 9.493 2,285,833 +0.35(+3.85%)
Jan 16, 2002 7.632 9.516 7.609 9.141 3,584,000 +1.90(+26.22%)
Jan 15, 2002 7.120 7.265 7.051 7.242 153,355 +0.15(+2.05%)
Jan 14, 2002 7.276 7.410 7.005 7.097 224,677 -0.34(-4.53%)
Jan 11, 2002 7.311 7.518 7.273 7.433 173,602 -0.03(-0.41%)
Jan 10, 2002 7.476 7.579 7.311 7.464 170,467 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.