Indicators

Global Self Storage (NQ: SELF )

4.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.419	2.432	2.413	2.432	16,852	-0.01(-0.26%)
Feb 26, 2016	2.438	2.438	2.413	2.438	16,159	-0.02(-0.76%)
Feb 25, 2016	2.452	2.457	2.452	2.457	1,180	-0.01(-0.51%)
Feb 24, 2016	2.407	2.469	2.400	2.469	42,338	+0.04(+1.54%)
Feb 23, 2016	2.482	2.482	2.419	2.432	25,420	-0.12(-4.89%)
Feb 22, 2016	2.475	2.557	2.438	2.557	36,622	+0.01(+0.56%)
Feb 19, 2016	2.557	2.557	2.475	2.542	76,695	-0.01(-0.56%)
Feb 18, 2016	2.438	2.557	2.385	2.557	32,213	+0.13(+5.21%)
Feb 17, 2016	2.382	2.438	2.381	2.430	16,602	+0.05(+2.04%)
Feb 16, 2016	2.343	2.382	2.338	2.382	16,964	-0.02(-0.78%)
Feb 12, 2016	2.400	2.400	2.400	2.400	4,959	-0.04(-1.79%)
Feb 11, 2016	2.392	2.444	2.383	2.444	10,078	-0.01(-0.25%)
Feb 10, 2016	2.444	2.457	2.350	2.450	11,296	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.