Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 28.64 28.64 28.64 0 +0.03(+0.10%)
Feb 23, 2017 28.61 28.61 28.61 28.61 162 +0.02(+0.07%)
Feb 22, 2017 28.59 28.59 28.59 28.59 665 +0.35(+1.24%)
Feb 17, 2017 28.24 28.24 28.24 1 -0.09(-0.32%)
Feb 15, 2017 28.33 28.33 28.33 0 +0.17(+0.60%)
Feb 14, 2017 27.85 28.16 27.85 28.16 1,250 +0.44(+1.60%)
Feb 06, 2017 27.72 27.72 27.72 0 -0.13(-0.48%)
Feb 03, 2017 27.77 27.85 27.77 27.85 250 +0.12(+0.42%)
Jan 27, 2017 27.73 27.73 27.73 0 -0.16(-0.56%)
Jan 25, 2017 27.89 27.89 27.89 0 +0.50(+1.83%)
Jan 24, 2017 27.39 27.39 27.39 27.39 300 -0.08(-0.29%)
Jan 23, 2017 27.50 27.50 27.47 27.47 600 -0.09(-0.31%)
Jan 20, 2017 27.56 27.58 27.56 27.56 710 +0.06(+0.21%)
Jan 19, 2017 27.50 27.50 27.50 27.50 118 -0.01(-0.04%)
Jan 13, 2017 27.51 27.51 27.51 0 +0.07(+0.26%)
Jan 11, 2017 27.44 27.44 27.44 0 +0.04(+0.14%)
Jan 10, 2017 27.40 27.40 27.40 27.40 150 -0.16(-0.59%)
Jan 06, 2017 27.56 27.56 27.56 0 -0.08(-0.28%)
Jan 05, 2017 27.64 27.64 27.64 27.64 250 +0.07(+0.26%)
Jan 04, 2017 27.57 27.57 27.57 27.57 208 +0.23(+0.83%)
Jan 03, 2017 27.28 27.34 27.28 27.34 236 +0.29(+1.07%)
Dec 30, 2016 27.05 27.05 27.05 0 -0.28(-1.02%)
Dec 23, 2016 27.33 27.33 27.33 13 -0.57(-2.05%)
Dec 22, 2016 27.90 27.90 27.90 27.90 476 -0.18(-0.64%)
Dec 21, 2016 28.08 28.08 28.08 28.08 100 +0.04(+0.14%)
Dec 20, 2016 28.04 28.04 28.04 28.04 166 +0.02(+0.07%)
Dec 19, 2016 28.02 28.04 27.96 28.02 2,276 +0.09(+0.32%)
Dec 15, 2016 27.93 27.93 27.93 0 -0.03(-0.11%)
Dec 14, 2016 28.07 28.07 27.96 27.96 300 -0.04(-0.14%)
Dec 12, 2016 28.00 28.00 28.00 0 -0.04(-0.14%)
Dec 09, 2016 28.00 28.05 27.96 28.04 2,048 +0.17(+0.62%)
Dec 08, 2016 27.87 27.87 27.87 27.87 300 +0.11(+0.39%)
Dec 07, 2016 27.48 27.76 27.48 27.76 2,400 +0.33(+1.20%)
Dec 06, 2016 27.34 27.43 27.34 27.43 1,129 +0.27(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.