Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.400 1.470 1.370 1.420 35,236 +0.00(+0.00%)
Feb 27, 2023 1.430 1.530 1.390 1.420 32,880 -0.01(-0.70%)
Feb 24, 2023 1.430 1.450 1.420 1.430 81,058 -0.02(-1.38%)
Feb 23, 2023 1.450 1.520 1.430 1.450 12,272 +0.00(+0.00%)
Feb 22, 2023 1.500 1.500 1.410 1.450 21,141 +0.02(+1.40%)
Feb 21, 2023 1.500 1.518 1.410 1.430 55,936 -0.07(-4.67%)
Feb 17, 2023 1.500 1.590 1.500 1.500 12,585 +0.00(+0.00%)
Feb 16, 2023 1.530 1.570 1.500 1.500 27,541 -0.02(-1.32%)
Feb 15, 2023 1.570 1.570 1.500 1.520 18,229 +0.02(+1.33%)
Feb 14, 2023 1.500 1.540 1.490 1.500 72,340 -0.03(-1.96%)
Feb 13, 2023 1.500 1.570 1.480 1.530 55,173 +0.01(+0.86%)
Feb 10, 2023 1.570 1.571 1.480 1.517 66,795 -0.05(-3.38%)
Feb 09, 2023 1.600 1.650 1.570 1.570 31,040 -0.03(-1.88%)
Feb 08, 2023 1.580 1.650 1.580 1.600 111,810 +0.01(+0.63%)
Feb 07, 2023 1.610 1.710 1.570 1.590 339,423 -0.04(-2.45%)
Feb 06, 2023 1.600 1.650 1.600 1.630 35,991 +0.03(+1.87%)
Feb 03, 2023 1.640 1.650 1.590 1.600 60,941 +0.00(+0.00%)
Feb 02, 2023 1.590 1.650 1.580 1.600 93,685 +0.00(+0.00%)
Feb 01, 2023 1.600 1.650 1.560 1.600 52,219 +0.02(+1.27%)
Jan 31, 2023 1.520 1.610 1.520 1.580 121,192 +0.06(+3.95%)
Jan 30, 2023 1.630 1.630 1.510 1.520 111,755 -0.04(-2.56%)
Jan 27, 2023 1.490 1.600 1.490 1.560 106,263 +0.06(+4.00%)
Jan 26, 2023 1.520 1.610 1.495 1.500 26,214 -0.03(-1.96%)
Jan 25, 2023 1.530 1.550 1.510 1.530 47,006 +0.00(+0.00%)
Jan 24, 2023 1.510 1.550 1.450 1.530 48,394 +0.01(+0.66%)
Jan 23, 2023 1.540 1.570 1.508 1.520 43,793 +0.01(+0.66%)
Jan 20, 2023 1.530 1.550 1.483 1.510 17,454 +0.01(+0.41%)
Jan 19, 2023 1.570 1.570 1.480 1.504 19,661 -0.05(-2.97%)
Jan 18, 2023 1.680 1.680 1.500 1.550 83,726 -0.08(-4.91%)
Jan 17, 2023 1.630 1.670 1.595 1.630 98,715 +0.03(+1.87%)
Jan 13, 2023 1.530 1.648 1.530 1.600 109,611 +0.03(+1.91%)
Jan 12, 2023 1.530 1.610 1.530 1.570 118,314 +0.02(+1.29%)
Jan 11, 2023 1.610 1.620 1.510 1.550 76,973 -0.03(-2.16%)
Jan 10, 2023 1.564 1.630 1.560 1.584 77,810 -0.01(-0.72%)
Jan 09, 2023 1.600 1.640 1.550 1.596 18,063 -0.00(-0.27%)
Jan 06, 2023 1.640 1.670 1.580 1.600 95,322 -0.01(-0.62%)
Jan 05, 2023 1.690 1.690 1.450 1.610 68,722 -0.05(-3.30%)
Jan 04, 2023 1.500 1.720 1.500 1.665 103,122 +0.17(+11.04%)
Jan 03, 2023 1.330 1.530 1.330 1.499 90,369 +0.15(+11.07%)
Dec 30, 2022 1.290 1.380 1.290 1.350 44,149 -0.02(-1.82%)
Dec 29, 2022 1.280 1.380 1.280 1.375 55,039 +0.06(+4.96%)
Dec 28, 2022 1.260 1.350 1.260 1.310 53,335 +0.00(+0.00%)
Dec 27, 2022 1.330 1.390 1.310 1.310 16,045 -0.02(-1.24%)
Dec 23, 2022 1.360 1.400 1.320 1.327 42,376 -0.05(-3.88%)
Dec 22, 2022 1.540 1.540 1.380 1.380 57,128 -0.07(-4.83%)
Dec 21, 2022 1.330 1.480 1.304 1.450 57,345 +0.15(+11.54%)
Dec 20, 2022 1.280 1.330 1.270 1.300 25,754 +0.00(+0.00%)
Dec 19, 2022 1.360 1.370 1.280 1.300 28,027 -0.08(-5.80%)
Dec 16, 2022 1.310 1.395 1.300 1.380 48,024 +0.00(+0.00%)
Dec 15, 2022 1.350 1.400 1.350 1.380 31,210 +0.02(+1.47%)
Dec 14, 2022 1.390 1.460 1.360 1.360 76,836 -0.04(-2.86%)
Dec 13, 2022 1.410 1.420 1.390 1.400 14,764 -0.01(-0.71%)
Dec 12, 2022 1.420 1.430 1.400 1.410 5,538 +0.00(+0.00%)
Dec 09, 2022 1.410 1.450 1.410 1.410 15,342 +0.03(+2.17%)
Dec 08, 2022 1.400 1.454 1.380 1.380 20,452 -0.04(-2.82%)
Dec 07, 2022 1.450 1.465 1.410 1.420 13,909 -0.05(-3.40%)
Dec 06, 2022 1.480 1.480 1.440 1.470 9,850 -0.01(-0.68%)
Dec 05, 2022 1.530 1.530 1.440 1.480 41,054 +0.01(+0.68%)
Dec 02, 2022 1.380 1.490 1.380 1.470 44,813 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.