Indicators

Minerva Surgical Inc (NQ: UTRS )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				1.480	0	-0.07(-4.52%)
Dec 27, 2023	1.590	1.670	1.500	1.550	46,461	-0.15(-8.82%)
Dec 26, 2023	1.790	1.860	1.700	1.700	39,644	-0.19(-10.05%)
Dec 22, 2023	1.450	1.970	1.450	1.890	197,370	+0.38(+25.17%)
Dec 21, 2023	1.600	1.620	1.494	1.510	90,011	+0.06(+4.14%)
Dec 20, 2023	1.610	1.792	1.450	1.450	126,720	-0.15(-9.38%)
Dec 19, 2023	1.690	1.780	1.590	1.600	69,105	-0.20(-11.00%)
Dec 18, 2023	1.420	1.900	1.370	1.798	221,225	-1.02(-36.25%)
Dec 15, 2023	3.200	3.492	2.660	2.820	220,582	-0.38(-11.74%)
Dec 14, 2023	2.670	3.195	2.460	3.195	191,878	+0.69(+27.80%)
Dec 13, 2023	2.390	2.600	2.160	2.500	110,473	+0.30(+13.64%)
Dec 12, 2023	1.830	2.319	1.830	2.200	82,085	+0.20(+10.00%)
Dec 11, 2023	2.150	2.150	1.920	2.000	12,897	-0.11(-5.21%)
Dec 08, 2023	2.280	2.280	1.910	2.110	27,545	-0.17(-7.45%)
Dec 07, 2023	2.190	2.300	1.830	2.280	92,881	+0.05(+2.03%)
Dec 06, 2023	2.790	2.850	2.150	2.235	253,813	-0.20(-8.05%)
Dec 05, 2023	2.180	2.730	2.040	2.430	77,570	+0.19(+8.48%)
Dec 04, 2023	2.070	2.490	1.950	2.240	87,629	+0.18(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.