Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc WT (NQ: KPLTW )

0.0160 -0.0019 (-10.61%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0107 0.0130 0.0106 0.0107 16,247 -0.00(-8.55%)
Feb 28, 2024 0.0117 0.0130 0.0116 0.0117 170,521 +0.00(+0.86%)
Feb 27, 2024 0.0110 0.0117 0.0110 0.0116 12,312 +0.00(+5.45%)
Feb 26, 2024 0.0117 0.0117 0.0110 0.0110 10,515 -0.00(-5.98%)
Feb 23, 2024 0.0117 0.0117 0.0116 0.0117 21,695 +0.00(+0.00%)
Feb 22, 2024 0.0117 0.0117 0.0094 0.0117 48,015 +0.00(+17.00%)
Feb 21, 2024 0.0094 0.0120 0.0094 0.0100 4,907 +0.00(+6.38%)
Feb 20, 2024 0.0130 0.0130 0.0094 0.0094 407,680 -0.00(-27.69%)
Feb 16, 2024 0.0130 0.0130 0.0126 0.0130 31,671 +0.00(+28.71%)
Feb 15, 2024 0.0129 0.0130 0.0100 0.0101 700 +0.00(+1.00%)
Feb 14, 2024 0.0129 0.0130 0.0100 0.0100 13,417 +0.00(+6.38%)
Feb 13, 2024 0.0112 0.0130 0.0094 0.0094 3,200 -0.00(-24.19%)
Feb 12, 2024 0.0109 0.0125 0.0105 0.0124 285,631 +0.00(+25.25%)
Feb 09, 2024 0.0109 0.0109 0.0094 0.0099 61,062 +0.00(+5.32%)
Feb 08, 2024 0.0109 0.0109 0.0094 0.0094 12,254 -0.00(-13.76%)
Feb 07, 2024 0.0109 0.0109 0.0090 0.0109 26,775 +0.00(+0.93%)
Feb 06, 2024 0.0107 0.0109 0.0098 0.0108 161,090 +0.00(+22.73%)
Feb 05, 2024 0.0110 0.0110 0.0070 0.0088 155,715 -0.00(-17.76%)
Feb 02, 2024 0.0109 0.0110 0.0104 0.0107 46,024 +0.00(+59.70%)
Feb 01, 2024 0.0060 0.0110 0.0031 0.0067 364,032 -0.00(-38.53%)
Jan 31, 2024 0.0052 0.0117 0.0052 0.0109 6,001 +0.00(+81.67%)
Jan 30, 2024 0.0097 0.0147 0.0060 0.0060 119,004 -0.00(-11.76%)
Jan 29, 2024 0.0110 0.0110 0.0063 0.0068 389,372 -0.00(-38.18%)
Jan 26, 2024 0.0149 0.0149 0.0100 0.0110 29,469 +0.00(+46.67%)
Jan 25, 2024 0.0129 0.0158 0.0050 0.0075 416,419 -0.01(-52.53%)
Jan 24, 2024 0.0158 0.0158 0.0117 0.0158 101,316 -0.00(-0.63%)
Jan 23, 2024 0.0150 0.0159 0.0150 0.0159 97,884 +0.00(+32.50%)
Jan 22, 2024 0.0178 0.0179 0.0120 0.0120 1,001,895 -0.00(-25.00%)
Jan 19, 2024 0.0143 0.0180 0.0093 0.0160 350,393 +0.01(+46.79%)
Jan 18, 2024 0.0150 0.0180 0.0031 0.0109 659,591 -0.01(-42.63%)
Jan 17, 2024 0.0160 0.0200 0.0050 0.0190 527,037 +0.01(+68.14%)
Jan 16, 2024 0.0193 0.0195 0.0105 0.0113 213,006 -0.01(-42.05%)
Jan 12, 2024 0.0200 0.0200 0.0125 0.0195 142,558 +0.01(+140.74%)
Jan 11, 2024 0.0200 0.0200 0.0081 0.0081 143,877 -0.01(-51.20%)
Jan 10, 2024 0.0166 0.0203 0.0166 0.0166 25,167 -0.00(-7.78%)
Jan 08, 2024 0.0180 1,600 +0.00(+24.14%)
Jan 05, 2024 0.0145 0.0146 0.0145 0.0145 1,065,063 +0.01(+54.26%)
Jan 04, 2024 0.0078 0.0148 0.0078 0.0094 7,338 +0.00(+22.08%)
Jan 03, 2024 0.0085 0.0085 0.0076 0.0077 5,185 +0.00(+4.05%)
Dec 29, 2023 0.0074 68 -0.01(-50.00%)
Dec 28, 2023 0.0102 0.0148 0.0080 0.0148 6,445 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0148 0.0070 0.0148 18,929 +0.00(+2.78%)
Dec 26, 2023 0.0070 0.0145 0.0070 0.0144 4,056 -0.00(-0.69%)
Dec 22, 2023 0.0066 0.0145 0.0066 0.0145 29,546 +0.00(+4.32%)
Dec 21, 2023 0.0129 0.0142 0.0129 0.0139 25,163 +0.00(+39.00%)
Dec 20, 2023 0.0066 0.0148 0.0066 0.0100 144,572 -0.00(-10.71%)
Dec 19, 2023 0.0100 0.0114 0.0068 0.0112 32,571 +0.00(+0.90%)
Dec 18, 2023 0.0071 0.0114 0.0071 0.0111 31,044 +0.00(+68.18%)
Dec 15, 2023 0.0079 0.0079 0.0066 0.0066 37,249 -0.00(-7.04%)
Dec 14, 2023 0.0080 0.0080 0.0071 0.0071 37,493 -0.00(-12.35%)
Dec 12, 2023 0.0081 0 +0.00(+1.25%)
Dec 11, 2023 0.0069 0.0081 0.0069 0.0080 32,419 +0.00(+21.21%)
Dec 08, 2023 0.0061 0.0073 0.0060 0.0066 67,074 -0.00(-4.35%)
Dec 07, 2023 0.0068 0.0069 0.0067 0.0069 1,520 +0.00(+2.99%)
Dec 06, 2023 0.0101 0.0165 0.0049 0.0067 169,160 -0.00(-33.66%)
Dec 05, 2023 0.0101 0.0101 0.0101 0.0101 150 -0.01(-39.52%)
Dec 04, 2023 0.0159 0.0177 0.0159 0.0167 13,882 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.