Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotech Acquisition Company Cl A (NQ: BIOT )

10.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.920 9.920 9.850 9.850 49,751 -0.01(-0.10%)
Feb 25, 2022 9.870 9.900 9.860 9.860 6,276 +0.01(+0.10%)
Feb 24, 2022 9.850 9.850 9.850 9.850 252 -0.06(-0.61%)
Feb 23, 2022 9.900 9.920 9.900 9.910 230,872 +0.01(+0.10%)
Feb 22, 2022 9.890 9.900 9.890 9.900 284,546 +0.01(+0.10%)
Feb 18, 2022 9.890 0 +0.03(+0.30%)
Feb 16, 2022 9.860 38 +0.00(+0.00%)
Feb 15, 2022 9.860 9.860 9.860 9.860 280 +0.00(+0.05%)
Feb 14, 2022 9.870 9.870 9.855 9.855 17,366 -0.04(-0.35%)
Feb 11, 2022 9.890 9.890 9.890 9.890 2,571 +0.02(+0.20%)
Feb 10, 2022 9.800 9.870 9.800 9.870 2,552 +0.01(+0.10%)
Feb 09, 2022 9.890 9.890 9.860 9.860 70,393 -0.03(-0.25%)
Feb 08, 2022 9.890 9.890 9.881 9.885 9,518 +0.01(+0.05%)
Feb 07, 2022 9.890 9.890 9.850 9.880 60,335 +0.02(+0.23%)
Feb 04, 2022 9.860 9.880 9.850 9.857 495,394 +0.01(+0.08%)
Feb 03, 2022 9.880 9.850 936 -0.01(-0.10%)
Feb 02, 2022 9.860 9.860 9.830 9.860 11,363 -0.01(-0.10%)
Feb 01, 2022 9.840 9.880 9.840 9.870 47,381 +0.04(+0.41%)
Jan 31, 2022 9.845 9.845 9.830 9.830 2,822 +0.00(+0.00%)
Jan 28, 2022 9.840 9.840 9.830 9.830 19,122 -0.01(-0.10%)
Jan 27, 2022 9.830 9.840 9.830 9.840 2,867 +0.02(+0.20%)
Jan 26, 2022 9.830 9.840 9.820 9.820 3,452 +0.00(+0.00%)
Jan 25, 2022 9.800 9.830 9.800 9.820 32,688 +0.02(+0.20%)
Jan 24, 2022 9.780 9.830 9.760 9.800 19,112 +0.05(+0.51%)
Jan 21, 2022 9.850 9.850 9.750 9.750 89,719 -0.12(-1.22%)
Jan 20, 2022 9.840 9.870 9.840 9.870 57,562 +0.03(+0.30%)
Jan 19, 2022 9.840 9.840 9.840 9.840 914 -0.01(-0.06%)
Jan 18, 2022 9.850 9.857 9.840 9.846 1,880 +0.01(+0.06%)
Jan 14, 2022 9.840 0 -0.01(-0.10%)
Jan 13, 2022 9.858 9.858 9.840 9.850 10,217 +0.01(+0.10%)
Jan 12, 2022 9.851 9.855 9.840 9.840 20,668 -0.01(-0.10%)
Jan 11, 2022 9.860 9.860 9.820 9.850 35,882 +0.00(+0.00%)
Jan 10, 2022 9.860 9.860 9.850 9.850 3,117 +0.00(+0.00%)
Jan 07, 2022 9.875 9.875 9.850 9.850 45,020 +0.00(+0.00%)
Jan 06, 2022 9.875 9.875 9.843 9.850 106,923 +0.00(+0.00%)
Jan 05, 2022 9.850 9.860 9.850 9.850 209,863 -0.03(-0.26%)
Jan 04, 2022 9.876 9.876 9.876 9.876 1,089 +0.04(+0.37%)
Jan 03, 2022 9.830 9.840 9.830 9.840 7,552 +0.00(+0.00%)
Dec 31, 2021 9.830 9.840 9.820 9.840 54,724 +0.01(+0.10%)
Dec 30, 2021 9.860 9.860 9.830 9.830 17,552 -0.01(-0.10%)
Dec 29, 2021 9.840 9.840 9.840 9.840 2,135 -0.00(-0.03%)
Dec 28, 2021 9.843 9.843 9.843 9.843 319 +0.00(+0.03%)
Dec 27, 2021 9.880 9.880 9.840 9.840 2,061 +0.00(+0.05%)
Dec 23, 2021 9.850 9.850 9.835 9.835 6,060 +0.02(+0.15%)
Dec 22, 2021 9.830 9.830 9.820 9.820 6,296 +0.00(+0.00%)
Dec 21, 2021 9.820 9.826 9.820 9.820 1,630 +0.00(+0.00%)
Dec 20, 2021 9.810 9.830 9.810 9.820 14,282 -0.03(-0.30%)
Dec 17, 2021 9.810 9.850 9.810 9.850 8,753 +0.03(+0.31%)
Dec 16, 2021 9.890 9.890 9.805 9.820 575,895 -0.05(-0.51%)
Dec 15, 2021 9.820 9.870 9.820 9.870 12,295 +0.03(+0.30%)
Dec 14, 2021 9.830 9.840 9.800 9.840 210,373 +0.03(+0.31%)
Dec 13, 2021 9.830 9.830 9.810 9.810 100,798 -0.03(-0.30%)
Dec 10, 2021 9.800 9.840 9.800 9.840 468 +0.01(+0.10%)
Dec 09, 2021 9.820 9.830 9.810 9.830 29,444 +0.01(+0.10%)
Dec 08, 2021 9.820 9.820 9.790 9.820 12,880 +0.02(+0.20%)
Dec 07, 2021 9.790 9.800 9.780 9.800 65,187 +0.03(+0.31%)
Dec 06, 2021 9.880 9.880 9.770 9.770 41,339 -0.05(-0.51%)
Dec 03, 2021 9.850 9.850 9.800 9.820 16,113 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.