Skip to main content

Auddia Inc WT (NQ: AUUDW )

0.0574 +0.0203 (+54.72%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2000 0 -0.05(-20.00%)
Feb 24, 2023 0.2500 1 +0.06(+29.27%)
Feb 23, 2023 0.1813 0.2499 0.1813 0.1934 1,389 -0.01(-3.30%)
Feb 22, 2023 0.2490 0.2499 0.1504 0.2000 3,272 -0.05(-20.00%)
Feb 17, 2023 0.2500 65 +0.06(+32.42%)
Feb 16, 2023 0.2370 0.2370 0.1736 0.1888 1,136 -0.05(-21.63%)
Feb 15, 2023 0.2200 0.2409 0.2200 0.2409 889 +0.08(+50.56%)
Feb 14, 2023 0.2251 0.2251 0.1311 0.1600 3,378 -0.03(-14.39%)
Feb 13, 2023 0.1031 0.2398 0.1031 0.1869 4,254 -0.02(-11.00%)
Feb 10, 2023 0.1800 0.2100 0.1800 0.2100 1,606 +0.00(+0.00%)
Feb 09, 2023 0.2408 0.2408 0.0886 0.2100 12,493 +0.04(+23.53%)
Feb 07, 2023 0.1700 1 -0.00(-1.96%)
Feb 06, 2023 0.1500 0.1734 0.1490 0.1734 3,483 +0.02(+15.68%)
Feb 03, 2023 0.1500 0.1599 0.1400 0.1499 17,994 -0.00(-0.07%)
Feb 02, 2023 0.2000 0.2000 0.0897 0.1500 93,507 -0.08(-34.78%)
Feb 01, 2023 0.2200 0.2300 0.2199 0.2300 3,331 +0.03(+15.00%)
Jan 30, 2023 0.2000 0 -0.05(-20.00%)
Jan 26, 2023 0.2500 0 +0.05(+25.00%)
Jan 25, 2023 0.2200 0.2200 0.2000 0.2000 1,113 -0.03(-14.13%)
Jan 20, 2023 0.2329 0 +0.04(+22.58%)
Jan 19, 2023 0.2000 0.2080 0.1900 0.1900 950 +0.01(+5.56%)
Jan 11, 2023 0.1800 150 +0.00(+0.00%)
Jan 10, 2023 0.1800 0.1800 0.1800 0.1800 2,300 +0.00(+2.27%)
Jan 03, 2023 0.1760 0 +0.00(+0.74%)
Dec 30, 2022 0.1631 0.1747 0.1600 0.1747 3,500 +0.01(+7.31%)
Dec 28, 2022 0.1628 160 -0.04(-18.56%)
Dec 19, 2022 0.1999 0 -0.00(-0.55%)
Dec 15, 2022 0.2010 0 +0.00(+0.50%)
Dec 14, 2022 0.2000 0.2000 0.2000 0.2000 901 +0.00(+0.00%)
Dec 13, 2022 0.2000 0.2000 0.2000 0.2000 1,450 +0.05(+31.49%)
Dec 12, 2022 0.1521 0.1521 0.1521 0.1521 496 -0.03(-15.87%)
Dec 09, 2022 0.1868 0.1998 0.1543 0.1808 10,077 +0.03(+18.48%)
Dec 08, 2022 0.1800 0.1819 0.1440 0.1526 6,809 -0.03(-15.22%)
Dec 07, 2022 0.1979 0.2121 0.1800 0.1800 1,270 -0.00(-0.11%)
Dec 06, 2022 0.2398 0.2398 0.1310 0.1802 8,749 +0.00(+0.11%)
Dec 05, 2022 0.2160 0.2172 0.1800 0.1800 809 -0.02(-8.16%)
Dec 02, 2022 0.1953 0.2154 0.1953 0.1960 2,563 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.