Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0670 +0.0096 (+16.72%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2000 0 -0.05(-20.00%)
Feb 24, 2023 0.2500 1 +0.06(+29.27%)
Feb 23, 2023 0.1813 0.2499 0.1813 0.1934 1,389 -0.01(-3.30%)
Feb 22, 2023 0.2490 0.2499 0.1504 0.2000 3,272 -0.05(-20.00%)
Feb 17, 2023 0.2500 65 +0.06(+32.42%)
Feb 16, 2023 0.2370 0.2370 0.1736 0.1888 1,136 -0.05(-21.63%)
Feb 15, 2023 0.2200 0.2409 0.2200 0.2409 889 +0.08(+50.56%)
Feb 14, 2023 0.2251 0.2251 0.1311 0.1600 3,378 -0.03(-14.39%)
Feb 13, 2023 0.1031 0.2398 0.1031 0.1869 4,254 -0.02(-11.00%)
Feb 10, 2023 0.1800 0.2100 0.1800 0.2100 1,606 +0.00(+0.00%)
Feb 09, 2023 0.2408 0.2408 0.0886 0.2100 12,493 +0.04(+23.53%)
Feb 07, 2023 0.1700 1 -0.00(-1.96%)
Feb 06, 2023 0.1500 0.1734 0.1490 0.1734 3,483 +0.02(+15.68%)
Feb 03, 2023 0.1500 0.1599 0.1400 0.1499 17,994 -0.00(-0.07%)
Feb 02, 2023 0.2000 0.2000 0.0897 0.1500 93,507 -0.08(-34.78%)
Feb 01, 2023 0.2200 0.2300 0.2199 0.2300 3,331 +0.03(+15.00%)
Jan 30, 2023 0.2000 0 -0.05(-20.00%)
Jan 26, 2023 0.2500 0 +0.05(+25.00%)
Jan 25, 2023 0.2200 0.2200 0.2000 0.2000 1,113 -0.03(-14.13%)
Jan 20, 2023 0.2329 0 +0.04(+22.58%)
Jan 19, 2023 0.2000 0.2080 0.1900 0.1900 950 +0.01(+5.56%)
Jan 11, 2023 0.1800 150 +0.00(+0.00%)
Jan 10, 2023 0.1800 0.1800 0.1800 0.1800 2,300 +0.00(+2.27%)
Jan 03, 2023 0.1760 0 +0.00(+0.74%)
Dec 30, 2022 0.1631 0.1747 0.1600 0.1747 3,500 +0.01(+7.31%)
Dec 28, 2022 0.1628 160 -0.04(-18.56%)
Dec 19, 2022 0.1999 0 -0.00(-0.55%)
Dec 15, 2022 0.2010 0 +0.00(+0.50%)
Dec 14, 2022 0.2000 0.2000 0.2000 0.2000 901 +0.00(+0.00%)
Dec 13, 2022 0.2000 0.2000 0.2000 0.2000 1,450 +0.05(+31.49%)
Dec 12, 2022 0.1521 0.1521 0.1521 0.1521 496 -0.03(-15.87%)
Dec 09, 2022 0.1868 0.1998 0.1543 0.1808 10,077 +0.03(+18.48%)
Dec 08, 2022 0.1800 0.1819 0.1440 0.1526 6,809 -0.03(-15.22%)
Dec 07, 2022 0.1979 0.2121 0.1800 0.1800 1,270 -0.00(-0.11%)
Dec 06, 2022 0.2398 0.2398 0.1310 0.1802 8,749 +0.00(+0.11%)
Dec 05, 2022 0.2160 0.2172 0.1800 0.1800 809 -0.02(-8.16%)
Dec 02, 2022 0.1953 0.2154 0.1953 0.1960 2,563 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.