Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0358 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9100 1.200 0.7900 1.000 121,200 -0.01(-0.99%)
Feb 25, 2021 1.020 1.140 0.9100 1.010 80,767 +0.02(+2.01%)
Feb 24, 2021 0.9000 1.280 0.9000 0.9901 119,435 +0.09(+10.01%)
Feb 23, 2021 0.9622 1.000 0.8001 0.9000 63,753 -0.05(-5.26%)
Feb 22, 2021 0.7000 0.9500 0.7000 0.9500 59,557 +0.27(+39.71%)
Feb 19, 2021 0.6000 0.7705 0.6000 0.6800 28,200 +0.04(+6.25%)
Feb 18, 2021 0.6000 0.6548 0.5800 0.6400 105,284 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.