Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4800 0.5025 0.4700 0.4800 96,800 -0.01(-2.04%)
Feb 27, 2020 0.4700 0.5400 0.4600 0.4900 329,396 +0.01(+2.08%)
Feb 26, 2020 0.4700 0.5000 0.4700 0.4800 24,116 +0.01(+2.13%)
Feb 25, 2020 0.5100 0.5200 0.4600 0.4700 80,302 -0.04(-7.50%)
Feb 24, 2020 0.5000 0.5400 0.5000 0.5081 53,136 -0.01(-2.27%)
Feb 21, 2020 0.5300 0.5400 0.5000 0.5199 40,400 -0.02(-3.72%)
Feb 20, 2020 0.5000 0.5500 0.4999 0.5400 114,428 +0.05(+9.27%)
Feb 19, 2020 0.5100 0.5100 0.4800 0.4942 65,203 +0.00(+0.35%)
Feb 18, 2020 0.5000 0.5099 0.4900 0.4925 80,965 +0.00(+0.51%)
Feb 14, 2020 0.4900 0.5090 0.4900 0.4900 47,000 -0.01(-2.00%)
Feb 13, 2020 0.4900 0.5000 0.4900 0.5000 29,560 +0.01(+2.04%)
Feb 12, 2020 0.5000 0.5100 0.4900 0.4900 90,802 -0.00(-0.02%)
Feb 11, 2020 0.5200 0.5352 0.4900 0.4901 86,033 -0.03(-5.75%)
Feb 10, 2020 0.5347 0.5347 0.5000 0.5200 20,570 -0.01(-2.75%)
Feb 07, 2020 0.5260 0.5390 0.5098 0.5347 32,300 +0.00(+0.89%)
Feb 06, 2020 0.5400 0.5500 0.5200 0.5300 10,307 -0.01(-1.85%)
Feb 05, 2020 0.5427 0.5427 0.5200 0.5400 23,973 +0.01(+1.89%)
Feb 04, 2020 0.5700 0.5700 0.5200 0.5300 65,336 -0.01(-1.85%)
Feb 03, 2020 0.5000 0.5700 0.5000 0.5400 223,188 +0.06(+12.48%)
Jan 31, 2020 0.4800 0.4999 0.4699 0.4801 100,400 -0.00(-0.97%)
Jan 30, 2020 0.4900 0.4900 0.4801 0.4848 94,842 -0.01(-1.06%)
Jan 29, 2020 0.4800 0.5100 0.4800 0.4900 56,329 +0.00(+0.43%)
Jan 28, 2020 0.5161 0.5165 0.4281 0.4879 324,161 -0.04(-7.80%)
Jan 27, 2020 0.5475 0.5475 0.5111 0.5292 82,164 -0.02(-3.89%)
Jan 24, 2020 0.5700 0.5749 0.5505 0.5506 62,200 -0.01(-1.68%)
Jan 23, 2020 0.5800 0.5800 0.5500 0.5600 27,932 -0.00(-0.28%)
Jan 22, 2020 0.5611 0.5800 0.5574 0.5616 40,494 +0.02(+3.94%)
Jan 21, 2020 0.5600 0.5798 0.5000 0.5403 281,358 -0.03(-4.62%)
Jan 17, 2020 0.5900 0.5900 0.5505 0.5665 78,700 -0.02(-3.98%)
Jan 16, 2020 0.5870 0.5900 0.5505 0.5900 98,044 +0.00(+0.43%)
Jan 15, 2020 0.5969 0.6090 0.5700 0.5875 48,811 +0.00(+0.81%)
Jan 14, 2020 0.6040 0.6100 0.5710 0.5828 106,037 -0.01(-1.22%)
Jan 13, 2020 0.6200 0.6300 0.5800 0.5900 143,112 +0.00(+0.17%)
Jan 10, 2020 0.6000 0.6355 0.5800 0.5890 350,200 -0.02(-3.43%)
Jan 09, 2020 0.6100 0.6178 0.5760 0.6099 121,405 -0.00(-0.02%)
Jan 08, 2020 0.5766 0.6200 0.5400 0.6100 242,497 +0.04(+6.57%)
Jan 07, 2020 0.6075 0.6075 0.5600 0.5724 79,489 -0.03(-4.58%)
Jan 06, 2020 0.6009 0.6263 0.5501 0.5999 213,927 -0.01(-1.98%)
Jan 03, 2020 0.6200 0.6647 0.6000 0.6120 285,200 -0.01(-1.58%)
Jan 02, 2020 0.6500 0.6900 0.6000 0.6218 284,920 -0.02(-3.60%)
Dec 31, 2019 0.6700 0.6901 0.6307 0.6450 164,500 -0.03(-3.73%)
Dec 30, 2019 0.6400 0.7400 0.6400 0.6700 287,792 +0.05(+8.06%)
Dec 27, 2019 0.5610 0.6300 0.5610 0.6200 183,500 +0.06(+10.44%)
Dec 26, 2019 0.5500 0.6000 0.5500 0.5614 71,714 +0.01(+1.15%)
Dec 24, 2019 0.5530 0.5799 0.5501 0.5550 66,300 -0.01(-0.89%)
Dec 23, 2019 0.5600 0.5799 0.5500 0.5600 92,922 +0.01(+1.78%)
Dec 20, 2019 0.5589 0.5849 0.5450 0.5502 51,900 +0.01(+1.89%)
Dec 19, 2019 0.5400 0.5950 0.5400 0.5400 126,594 -0.04(-6.46%)
Dec 18, 2019 0.5674 0.6000 0.5400 0.5773 81,833 +0.01(+1.28%)
Dec 17, 2019 0.5700 0.5900 0.5700 0.5700 44,584 +0.00(+0.33%)
Dec 16, 2019 0.5950 0.6100 0.5400 0.5681 77,976 -0.01(-2.05%)
Dec 13, 2019 0.5600 0.6200 0.5400 0.5800 145,700 +0.02(+3.57%)
Dec 12, 2019 0.5800 0.6000 0.5000 0.5600 169,379 +0.01(+1.23%)
Dec 11, 2019 0.5600 0.6100 0.5532 0.5532 114,870 -0.03(-4.57%)
Dec 10, 2019 0.5800 0.6290 0.5750 0.5797 94,687 -0.00(-0.05%)
Dec 09, 2019 0.6200 0.6400 0.5500 0.5800 173,752 -0.04(-6.18%)
Dec 06, 2019 0.6300 0.6400 0.6000 0.6182 86,200 -0.01(-1.87%)
Dec 05, 2019 0.6330 0.6700 0.6200 0.6300 199,585 -0.04(-5.29%)
Dec 04, 2019 0.6500 0.6900 0.6166 0.6652 104,630 +0.02(+3.52%)
Dec 03, 2019 0.6590 0.6900 0.6100 0.6426 173,052 -0.04(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.