Indicators

Ipath US Treasury 2 Yr Bull ETN (NQ: DTUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016	66.18	66.18	66.18	66.18	1,800	-0.62(-0.93%)
Feb 18, 2016	66.26	66.80	66.80	66.80	15	+0.22(+0.33%)
Feb 16, 2016	66.58	66.58	66.58	66.58	100	+0.78(+1.19%)
Feb 01, 2016	65.80	65.80	65.80	65.80	100	-0.00(-0.00%)
Jan 29, 2016	65.80	65.80	65.80	65.80	300	+0.95(+1.47%)
Jan 15, 2016	64.99	64.85	64.85	64.85	2,500	+0.93(+1.45%)
Jan 07, 2016	63.92	63.92	63.92	63.92	1	+0.98(+1.56%)
Jan 06, 2016	62.94	62.94	62.94	62.94	500	-0.43(-0.68%)
Jan 04, 2016	63.37	63.37	63.37	63.37	95	+0.64(+1.02%)
Dec 28, 2015	62.73	62.73	62.73	62.73	100	+0.13(+0.21%)
Dec 23, 2015	62.60	62.60	62.60	62.60	1,300	-0.49(-0.78%)
Dec 09, 2015	63.08	63.09	63.09	63.09	1,000	-0.21(-0.33%)
Dec 08, 2015	63.30	63.30	63.30	63.30	100	+0.39(+0.62%)
Dec 07, 2015	61.91	62.92	61.91	62.91	5,302	-0.38(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.