Indicators

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED

Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		44.00	44.00	44.00	0	+0.00(+0.00%)
Feb 15, 2019		44.00	44.00	44.00	0	+0.00(+0.00%)
Feb 12, 2019		44.00	44.00	44.00	0	+0.00(+0.00%)
Jan 29, 2019		44.00	44.00	44.00	0	-1.00(-2.22%)
Jan 22, 2019		45.00	45.00	45.00	0	+0.00(+0.00%)
Jan 18, 2019	44.95	45.00	44.95	45.00	2,100	-0.25(-0.55%)
Jan 11, 2019		45.25	45.25	45.25	0	+0.00(+0.00%)
Jan 04, 2019		45.25	45.25	45.25	0	+0.00(+0.00%)
Jan 03, 2019		45.25	45.25	45.25	1	+0.00(+0.00%)
Jan 02, 2019		45.25	45.25	45.25	4	+0.00(+0.00%)
Dec 31, 2018		45.25	45.25	45.25	1	+0.00(+0.00%)
Dec 28, 2018		45.25	45.25	45.25	28	+0.00(+0.00%)
Dec 21, 2018		45.25	45.25	45.25	0	+0.00(+0.00%)
Dec 20, 2018		45.25	45.25	45.25	6	+0.00(+0.00%)
Dec 19, 2018	45.25	45.25	45.25	45.25	102	-0.75(-1.63%)
Dec 14, 2018		46.00	46.00	46.00	0	+0.00(+0.00%)
Dec 13, 2018	47.00	47.00	46.00	46.00	200	-2.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.