Indicators

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		9.700	9.700	9.700	0	-0.41(-4.06%)
Feb 27, 2012	10.25	10.25	10.11	10.11	1,100	-0.38(-3.62%)
Feb 24, 2012	10.49	10.49	10.49	10.49	150	-0.01(-0.10%)
Feb 22, 2012		10.50	10.50	10.50	0	-0.04(-0.38%)
Feb 21, 2012	10.54	10.54	10.54	10.54	700	+0.69(+7.01%)
Feb 16, 2012		9.850	9.850	9.850	0	+0.02(+0.20%)
Jan 23, 2012		9.830	9.830	9.830	0	-0.68(-6.47%)
Jan 13, 2012		10.51	10.51	10.51	0	+3.28(+45.37%)
Jan 09, 2012		7.230	7.230	7.230	0	-0.36(-4.74%)
Jan 05, 2012		7.590	7.590	7.590	0	-0.11(-1.43%)
Jan 03, 2012		7.700	7.700	7.700	0	+1.00(+14.93%)
Dec 27, 2011	6.700	6.700	6.700	6.700	0	-0.30(-4.29%)
Dec 22, 2011	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Dec 15, 2011	7.000	7.000	7.000	7.000	0	-0.20(-2.78%)
Dec 08, 2011	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.