Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.4800 0.4800 0.4600 0.4800 15,000 +0.02(+4.80%)
Feb 25, 2005 0.4580 0.4580 0.4580 0.4580 4,600 +0.00(+0.00%)
Feb 24, 2005 0.4580 0.4580 0.4580 0.4580 4,600 -0.04(-8.40%)
Feb 23, 2005 0.5000 0.5000 0.5000 0.5000 6,000 -0.01(-2.42%)
Feb 22, 2005 0.5124 0.5250 0.4700 0.5124 45,000 +0.00(+0.00%)
Feb 18, 2005 0.5124 0.5250 0.4700 0.5124 45,000 +0.00(+0.00%)
Feb 17, 2005 0.5124 0.5250 0.4700 0.5124 45,000 -0.00(-0.89%)
Feb 16, 2005 0.5170 0.5170 0.5170 0.5170 4,600 +0.12(+31.55%)
Feb 15, 2005 0.3930 0.3930 0.3930 0.3930 10,000 +0.00(+0.00%)
Feb 14, 2005 0.3930 0.3930 0.3930 0.3930 10,000 +0.01(+3.58%)
Feb 11, 2005 0.3794 0.3794 0.3794 0.3794 10,000 +0.01(+1.99%)
Feb 10, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 09, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 08, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 07, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 04, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 03, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 02, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 01, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Jan 31, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Jan 28, 2005 0.3720 0.3900 0.3700 0.3720 43,000 -0.03(-7.00%)
Jan 27, 2005 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jan 26, 2005 0.4000 0.4000 0.4000 0.4000 3,000 -0.02(-5.88%)
Jan 25, 2005 0.4250 0.4250 0.4250 0.4250 5,000 -0.00(-0.93%)
Jan 24, 2005 0.4290 0.4595 0.4290 0.4290 11,000 +0.00(+0.00%)
Jan 21, 2005 0.4290 0.4595 0.4290 0.4290 11,000 +0.00(+0.00%)
Jan 20, 2005 0.4290 0.4595 0.4290 0.4290 11,000 -0.04(-7.74%)
Jan 19, 2005 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Jan 18, 2005 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Jan 14, 2005 0.4650 0.4650 0.4650 0.4650 500 -0.04(-8.82%)
Jan 13, 2005 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jan 12, 2005 0.5100 0.5100 0.5100 0.5100 500 +0.05(+10.15%)
Jan 11, 2005 0.4630 0.4630 0.4630 0.4630 2,000 +0.00(+0.00%)
Jan 10, 2005 0.4630 0.4630 0.4630 0.4630 2,000 +0.00(+0.00%)
Jan 07, 2005 0.4630 0.4630 0.4630 0.4630 2,000 -0.00(-0.19%)
Jan 06, 2005 0.4639 0.4639 0.4639 0.4639 2,000 +0.00(+0.00%)
Jan 05, 2005 0.4639 0.4639 0.4639 0.4639 2,000 +0.02(+5.43%)
Jan 04, 2005 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Jan 03, 2005 0.4400 0.4400 0.4400 0.4400 3,000 -0.00(-0.45%)
Dec 31, 2004 0.4420 0.4420 0.4420 0.4420 5,000 +0.00(+0.00%)
Dec 30, 2004 0.4420 0.4420 0.4420 0.4420 5,000 -0.03(-5.35%)
Dec 29, 2004 0.4670 0.4780 0.4670 0.4670 8,000 +0.00(+0.00%)
Dec 28, 2004 0.4670 0.4780 0.4670 0.4670 8,000 +0.00(+0.00%)
Dec 27, 2004 0.4670 0.4780 0.4670 0.4670 8,000 +0.00(+0.00%)
Dec 23, 2004 0.4670 0.4780 0.4670 0.4670 8,000 +0.00(+0.00%)
Dec 22, 2004 0.4670 0.4780 0.4670 0.4670 8,000 -0.02(-4.69%)
Dec 21, 2004 0.4900 0.4900 0.4900 0.4900 6,000 +0.03(+7.46%)
Dec 20, 2004 0.4560 0.4560 0.4560 0.4560 5,000 -0.06(-12.31%)
Dec 17, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 16, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 15, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 14, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 13, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 10, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 09, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 08, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 07, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 06, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.05(+10.64%)
Dec 03, 2004 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
Dec 02, 2004 0.4700 0.4700 0.4700 0.4700 5,500 -0.07(-13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.