Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.5484 0.5484 0.5484 0.5484 1,500 +0.00(+0.00%)
Feb 26, 2004 0.5484 0.5484 0.5484 0.5484 0 +0.00(+0.00%)
Feb 25, 2004 0.6000 0.5484 0.5484 0.5484 1,500 -0.05(-8.60%)
Feb 24, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 23, 2004 0.5290 0.6000 0.5900 0.6000 28,000 +0.02(+3.45%)
Feb 20, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 19, 2004 0.6300 0.6600 0.5800 0.5800 2,200 -0.05(-7.94%)
Feb 18, 2004 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Feb 17, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 13, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 12, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 11, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 10, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 09, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 06, 2004 0.6150 0.6300 0.6300 0.6300 5,000 +0.02(+2.44%)
Feb 05, 2004 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Feb 04, 2004 0.6900 0.6250 0.6150 0.6150 10,000 -0.07(-10.87%)
Feb 03, 2004 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 02, 2004 0.7081 0.6900 0.6150 0.6900 3,000 -0.02(-2.56%)
Jan 30, 2004 0.7081 0.7081 0.7081 0.7081 0 +0.00(+0.00%)
Jan 29, 2004 0.7290 0.7081 0.7081 0.7081 2,000 -0.02(-2.87%)
Jan 28, 2004 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Jan 27, 2004 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Jan 26, 2004 0.7300 0.7290 0.7290 0.7290 4,500 -0.00(-0.14%)
Jan 23, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 22, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 21, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 20, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 16, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 15, 2004 0.7050 0.7300 0.6900 0.7300 1,200 +0.03(+3.55%)
Jan 14, 2004 0.7400 0.7050 0.7050 0.7050 2,000 -0.04(-4.73%)
Jan 13, 2004 0.8500 0.7900 0.7300 0.7400 8,000 -0.11(-12.94%)
Jan 12, 2004 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jan 09, 2004 0.9079 0.8500 0.8100 0.8500 4,000 -0.06(-6.38%)
Jan 08, 2004 0.9079 0.9079 0.9079 0.9079 0 +0.00(+0.00%)
Jan 07, 2004 0.9079 0.9079 0.9079 0.9079 0 +0.08(+10.05%)
Dec 31, 2003 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Dec 30, 2003 0.6600 0.8250 0.8250 0.8250 1,000 +0.16(+25.00%)
Dec 29, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 26, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 24, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2003 0.7120 0.6600 0.6600 0.6600 10,000 -0.05(-7.30%)
Dec 22, 2003 0.7100 0.7120 0.7120 0.7120 1,000 +0.00(+0.28%)
Dec 19, 2003 0.7200 0.7100 0.6950 0.7100 10,000 -0.01(-1.39%)
Dec 18, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Dec 17, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Dec 16, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 15, 2003 0.6400 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Dec 12, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.02(+2.42%)
Dec 11, 2003 0.6542 0.6542 0.6542 0.6542 0 -0.09(-12.54%)
Dec 10, 2003 0.7480 0.7480 0.7480 0.7480 0 +0.01(+1.08%)
Dec 09, 2003 0.7400 0.7400 0.7400 0.7400 0 +0.05(+8.03%)
Dec 08, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Dec 05, 2003 0.6350 0.6350 0.6350 0.6850 0 +0.03(+4.23%)
Dec 04, 2003 0.6572 0.6572 0.6572 0.6572 0 -0.09(-11.79%)
Dec 03, 2003 0.7450 0.7450 0.7450 0.7450 0 +0.01(+0.68%)
Dec 02, 2003 0.7400 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.