Indicators

Orange (OP: FNCTF )

11.80 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				11.35	0	-0.09(-0.79%)
Feb 16, 2023				11.44	1	+0.84(+7.92%)
Feb 15, 2023	10.60	10.60	10.60	10.60	15,164	+0.06(+0.57%)
Feb 10, 2023				10.54	0	+0.39(+3.84%)
Feb 09, 2023	10.15	10.15	10.15	10.15	422	-0.40(-3.79%)
Feb 06, 2023				10.55	0	-0.20(-1.86%)
Feb 03, 2023	10.76	10.76	10.75	10.75	20,602	+0.38(+3.66%)
Jan 31, 2023				10.37	0	+0.07(+0.68%)
Jan 30, 2023	10.34	10.34	10.30	10.30	1,187	-0.32(-3.01%)
Jan 17, 2023				10.62	0	-0.05(-0.47%)
Jan 13, 2023	10.67	10.67	10.67	10.67	113	+0.03(+0.28%)
Jan 09, 2023				10.64	0	+0.90(+9.18%)
Dec 23, 2022				9.745	0	-0.23(-2.26%)
Dec 20, 2022				9.970	0	+0.04(+0.40%)
Dec 19, 2022	9.930	9.930	9.930	9.930	121	+0.03(+0.30%)
Dec 13, 2022				9.900	25	+0.16(+1.64%)
Dec 08, 2022				9.740	0	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.