Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		17.19	17.19	17.19	0	-0.32(-1.85%)
Feb 26, 2018		17.51	17.51	17.51	0	+0.31(+1.80%)
Feb 23, 2018	16.95	17.20	16.95	17.20	1,369	+0.39(+2.34%)
Feb 20, 2018		16.81	16.81	16.81	0	+0.06(+0.34%)
Feb 16, 2018		16.75	16.75	16.75	0	+0.15(+0.90%)
Feb 15, 2018	16.60	16.60	16.60	16.60	2,005	-0.20(-1.19%)
Feb 06, 2018		16.80	16.80	16.80	29	-1.45(-7.95%)
Jan 31, 2018		18.25	18.25	18.25	0	+0.43(+2.44%)
Jan 30, 2018	17.82	17.82	17.82	17.82	8,433	-0.38(-2.12%)
Jan 26, 2018		18.20	18.20	18.20	0	-0.18(-0.98%)
Jan 25, 2018	18.38	18.38	18.38	18.38	6,245	+0.23(+1.27%)
Jan 24, 2018	18.15	18.15	18.15	18.15	233	+0.06(+0.35%)
Jan 23, 2018	18.09	18.09	18.09	18.09	2,825	+0.34(+1.90%)
Jan 22, 2018	17.75	17.75	17.75	17.75	1,182	-0.05(-0.28%)
Jan 17, 2018		17.80	17.80	17.80	0	+0.50(+2.89%)
Jan 12, 2018		17.30	17.30	17.30	23	-0.29(-1.65%)
Jan 08, 2018		17.59	17.59	17.59	0	-0.14(-0.79%)
Jan 04, 2018		17.73	17.73	17.73	0	+0.12(+0.68%)
Jan 03, 2018	17.61	17.61	17.61	17.61	115	+0.54(+3.16%)
Dec 28, 2017		17.07	17.07	17.07	0	-0.28(-1.61%)
Dec 22, 2017		17.35	17.35	17.35	43	+0.05(+0.29%)
Dec 19, 2017		17.30	17.30	17.30	0	+0.00(+0.00%)
Dec 14, 2017		17.30	17.30	17.30	0	-0.05(-0.29%)
Dec 13, 2017	17.35	17.35	17.35	17.35	180	+0.35(+2.06%)
Dec 08, 2017		17.00	17.00	17.00	0	-0.12(-0.73%)
Dec 07, 2017	17.20	17.21	17.12	17.12	5,941	+0.02(+0.15%)
Dec 05, 2017		17.10	17.10	17.10	0	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orange (OP: FNCTF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Orange (OP: FNCTF )

Historical Prices

Sections

Services

The Evening Leader