Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

11.80 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 14.96 14.96 14.96 0 +0.06(+0.40%)
Feb 27, 2017 15.02 15.24 14.90 14.90 3,953 -0.10(-0.67%)
Feb 24, 2017 15.00 15.00 15.00 15.00 203 -0.46(-2.98%)
Feb 17, 2017 15.46 15.46 15.46 0 +0.41(+2.72%)
Feb 08, 2017 15.05 15.05 15.05 0 -0.30(-1.95%)
Feb 07, 2017 15.35 15.35 15.35 15.35 169 -0.23(-1.48%)
Feb 03, 2017 15.58 15.58 15.58 0 +0.38(+2.50%)
Feb 02, 2017 15.25 15.25 15.20 15.20 1,018 -0.19(-1.20%)
Jan 30, 2017 15.38 15.38 15.38 0 -0.15(-1.00%)
Jan 24, 2017 15.54 15.54 15.54 0 -0.17(-1.08%)
Jan 19, 2017 15.71 15.71 15.71 0 -0.11(-0.70%)
Jan 13, 2017 15.82 15.82 15.82 0 +0.41(+2.66%)
Jan 03, 2017 15.41 15.41 15.41 0 +0.55(+3.70%)
Dec 29, 2016 14.86 14.86 14.86 0 +0.26(+1.78%)
Dec 22, 2016 14.60 14.60 14.60 2,260 -0.08(-0.54%)
Dec 21, 2016 14.68 14.68 14.68 14.68 115 +0.24(+1.66%)
Dec 16, 2016 14.44 14.44 14.44 0 -0.26(-1.77%)
Dec 13, 2016 14.70 14.70 14.70 0 +0.16(+1.10%)
Dec 12, 2016 14.50 14.54 14.50 14.54 1,190 +0.44(+3.12%)
Dec 09, 2016 14.10 14.10 14.10 14.10 118 -0.52(-3.58%)
Dec 08, 2016 14.75 14.75 14.59 14.62 7,170 +0.12(+0.86%)
Dec 07, 2016 14.50 14.50 14.50 14.50 8,574 -0.05(-0.34%)
Dec 06, 2016 14.55 14.55 14.55 14.55 637 +0.16(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.