Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

11.80 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 17.55 17.55 17.55 481 +0.30(+1.74%)
Feb 26, 2016 17.25 17.25 17.25 17.25 846 -0.50(-2.82%)
Feb 18, 2016 17.75 17.75 17.75 49 +0.39(+2.25%)
Feb 17, 2016 17.36 17.36 17.36 17.36 100 +0.18(+1.02%)
Feb 16, 2016 17.18 17.18 17.18 17.18 299 +0.43(+2.60%)
Feb 12, 2016 16.75 16.75 16.75 0 +0.00(+0.03%)
Feb 10, 2016 16.75 16.75 16.75 0 +0.16(+0.93%)
Feb 09, 2016 16.59 16.59 16.59 16.59 192 +0.34(+2.09%)
Feb 08, 2016 16.25 16.25 16.25 16.25 132 -1.55(-8.71%)
Feb 03, 2016 17.80 17.80 17.80 0 +0.32(+1.83%)
Jan 27, 2016 17.48 17.48 17.48 0 +0.53(+3.13%)
Jan 25, 2016 16.95 16.95 16.95 0 +0.05(+0.30%)
Jan 22, 2016 17.11 17.11 16.90 16.90 2,650 +0.70(+4.32%)
Jan 21, 2016 16.09 16.20 16.09 16.20 892 -0.65(-3.86%)
Jan 13, 2016 16.85 16.85 16.85 0 +0.54(+3.31%)
Jan 11, 2016 16.31 16.31 16.31 0 -0.36(-2.13%)
Jan 07, 2016 16.66 16.66 16.66 0 +0.04(+0.27%)
Jan 06, 2016 16.62 16.62 16.62 16.62 100 +0.02(+0.12%)
Jan 04, 2016 16.60 16.60 16.60 0 -0.26(-1.54%)
Dec 30, 2015 16.86 16.86 16.86 0 +0.75(+4.66%)
Dec 14, 2015 16.11 16.11 16.11 0 -0.65(-3.88%)
Dec 10, 2015 16.76 16.76 16.76 1,379 +0.31(+1.88%)
Dec 09, 2015 16.45 16.45 16.45 16.45 100 -0.05(-0.30%)
Dec 08, 2015 16.50 16.50 16.50 16.50 200 -0.55(-3.23%)
Dec 07, 2015 17.05 17.05 17.05 17.05 100 +0.41(+2.46%)
Dec 04, 2015 16.64 16.64 16.64 16.64 100 -0.26(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.