Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		17.68	17.68	17.68	0	-0.19(-1.06%)
Feb 19, 2015	17.84	17.87	17.84	17.87	8,624	-0.40(-2.19%)
Feb 11, 2015		18.27	18.27	18.27	2,250	+0.42(+2.35%)
Feb 06, 2015		17.85	17.85	17.85	0	-0.16(-0.89%)
Feb 05, 2015	18.01	18.01	18.01	18.01	300	+0.49(+2.80%)
Jan 30, 2015		17.52	17.52	17.52	0	-0.58(-3.20%)
Jan 29, 2015	18.10	18.10	18.10	18.10	140	+0.40(+2.26%)
Jan 28, 2015	17.80	17.80	17.70	17.70	8,210	-0.02(-0.11%)
Jan 26, 2015		17.72	17.72	17.72	22	+0.26(+1.49%)
Jan 23, 2015	17.46	17.46	17.46	17.46	322	+0.14(+0.81%)
Jan 22, 2015	17.32	17.32	17.32	17.32	570	+0.48(+2.85%)
Jan 16, 2015		16.84	16.84	16.84	0	-0.06(-0.36%)
Jan 13, 2015		16.90	16.90	16.90	0	+0.38(+2.30%)
Jan 08, 2015		16.52	16.52	16.52	0	+0.40(+2.48%)
Jan 07, 2015	16.12	16.12	16.12	16.12	122	-0.95(-5.57%)
Dec 31, 2014		17.07	17.07	17.07	70	-0.02(-0.12%)
Dec 30, 2014	17.09	17.09	17.09	17.09	190	-0.46(-2.62%)
Dec 26, 2014		17.55	17.55	17.55	0	+0.02(+0.11%)
Dec 24, 2014		17.53	17.53	17.53	0	-0.11(-0.62%)
Dec 23, 2014	17.64	17.64	17.64	17.64	1,290	+0.08(+0.46%)
Dec 22, 2014	17.56	17.56	17.56	17.56	210	+0.16(+0.92%)
Dec 19, 2014	17.34	17.40	17.34	17.40	360	+0.28(+1.64%)
Dec 18, 2014	17.13	17.13	17.12	17.12	3,354	+0.78(+4.77%)
Dec 15, 2014	16.34	16.34	16.34	16.34	1,370	-0.46(-2.74%)
Dec 10, 2014		16.80	16.80	16.80	30	-0.21(-1.23%)
Dec 09, 2014	17.16	17.16	17.01	17.01	5,372	-0.93(-5.18%)
Dec 05, 2014		17.99	17.98	17.94	30,020	+0.24(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orange (OP: FNCTF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Orange (OP: FNCTF )

Historical Prices

Sections

Services

The Evening Leader