Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.5600 0.5600 0.5600 0 -0.02(-4.27%)
Feb 24, 2020 0.5850 0.5850 0.5850 0 -0.03(-4.10%)
Feb 21, 2020 0.6100 0.6100 0.6100 0.6100 2,100 -0.01(-0.81%)
Feb 18, 2020 0.6150 0.6150 0.6150 0 +0.01(+0.82%)
Feb 14, 2020 0.5540 0.5540 0.6100 1,500 +0.06(+10.11%)
Feb 11, 2020 0.5540 0.5540 0.5540 0 -0.06(-9.92%)
Feb 10, 2020 0.5920 0.6150 0.5630 0.6150 15,530 +0.02(+3.36%)
Feb 05, 2020 0.5950 0.5950 0.5950 0 +0.05(+10.19%)
Feb 04, 2020 0.5400 0.5400 0.5400 0.5400 2,000 -0.05(-9.24%)
Jan 31, 2020 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Jan 29, 2020 0.5950 0.5950 0.5950 0 +0.03(+4.39%)
Jan 28, 2020 0.5700 0.5700 0.5700 0.5700 12,000 -0.13(-18.31%)
Jan 17, 2020 0.6978 0.6978 0.6978 0 +0.00(+0.00%)
Jan 07, 2020 0.6978 0.6978 0.6978 0 +0.00(+0.00%)
Dec 31, 2019 0.6978 0.6978 0.6978 0 -0.01(-1.72%)
Dec 30, 2019 0.7100 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Dec 27, 2019 0.7100 0.7100 0.7100 0.7100 2,900 +0.02(+2.16%)
Dec 26, 2019 0.6950 0.6950 0.6950 0.6950 1,000 -0.02(-2.11%)
Dec 20, 2019 0.7100 0.7100 0.7100 0 +0.04(+6.77%)
Dec 18, 2019 0.6650 0.6650 0.6650 0 +0.06(+9.92%)
Dec 16, 2019 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.