Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2018		1.230	1.230	1.230	0	-0.02(-1.60%)
Feb 20, 2018	1.250	1.250	1.250	1.250	1,000	+0.08(+6.69%)
Feb 12, 2018		1.172	1.172	1.172	0	-0.05(-3.97%)
Jan 26, 2018		1.220	1.220	1.220	0	+0.08(+7.02%)
Jan 24, 2018		1.140	1.140	1.140	0	-0.04(-3.39%)
Jan 22, 2018		1.180	1.180	1.180	0	+0.03(+2.61%)
Jan 19, 2018	1.150	1.150	1.150	1.150	400	+0.03(+2.68%)
Jan 18, 2018	1.120	1.120	1.120	1.120	500	+0.00(+0.00%)
Jan 16, 2018		1.120	1.120	1.120	0	-0.02(-1.75%)
Jan 09, 2018		1.140	1.140	1.140	0	-0.03(-2.56%)
Jan 05, 2018		1.170	1.170	1.170	0	+0.14(+13.72%)
Jan 02, 2018		1.029	1.029	1.029	0	-0.01(-1.08%)
Dec 27, 2017		1.040	1.040	1.040	0	+0.10(+11.11%)
Dec 12, 2017		0.9360	0.9360	0.9360	0	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.