Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				15.67	0	-0.03(-0.19%)
Feb 27, 2023	15.70	15.70	15.70	15.70	12,154	-0.18(-1.13%)
Feb 23, 2023				15.88	0	+0.15(+0.93%)
Feb 22, 2023	15.73	15.73	15.73	15.73	100	-0.69(-4.18%)
Feb 17, 2023				16.42	0	+0.02(+0.11%)
Feb 15, 2023				16.40	0	-0.26(-1.55%)
Feb 14, 2023	16.29	16.66	16.29	16.66	25,500	+0.13(+0.79%)
Feb 13, 2023	16.50	16.63	16.50	16.53	2,100	+0.74(+4.65%)
Feb 09, 2023				15.79	0	-0.18(-1.10%)
Feb 08, 2023	15.97	15.97	15.97	15.97	303	+0.57(+3.70%)
Feb 06, 2023				15.40	2	-1.10(-6.67%)
Feb 01, 2023				16.50	564	-0.10(-0.60%)
Jan 26, 2023				16.60	0	+0.37(+2.28%)
Jan 25, 2023	16.23	16.23	16.23	16.23	320	-0.97(-5.64%)
Jan 23, 2023				17.20	4,876	+1.15(+7.17%)
Dec 27, 2022				16.05	0	+0.38(+2.39%)
Dec 23, 2022	15.75	15.75	15.68	15.68	603	+1.03(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.