Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.45	26.45	26.45	26.45	0	-1.53(-5.47%)
Feb 28, 2012	27.80	27.98	27.80	27.98	545	-0.13(-0.46%)
Feb 27, 2012	28.11	28.11	28.11	28.11	1,150	+0.02(+0.07%)
Feb 24, 2012	28.09	28.09	28.09	28.09	1,400	+0.76(+2.78%)
Feb 23, 2012	27.33	27.33	27.33	27.33	500	-0.57(-2.04%)
Feb 22, 2012	27.90	27.90	27.90	27.90	4,450	+0.23(+0.84%)
Feb 21, 2012	27.67	27.67	27.67	27.67	257	-0.07(-0.26%)
Feb 08, 2012		27.74	27.74	27.74	0	+1.12(+4.21%)
Feb 06, 2012		26.62	26.62	26.62	0	-0.88(-3.20%)
Feb 01, 2012		27.50	27.50	27.50	0	-1.00(-3.51%)
Jan 30, 2012	28.50	28.50	28.50	28.50	9,200	-0.26(-0.91%)
Jan 27, 2012	28.76	28.76	28.76	28.76	351	-1.02(-3.44%)
Dec 21, 2011		29.79	29.79	29.79	0	+0.49(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.