Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

29.61 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 44.00 44.00 44.00 0 -0.21(-0.48%)
Feb 21, 2017 44.21 44.21 44.21 0 -0.84(-1.86%)
Feb 13, 2017 45.05 45.05 45.05 0 -1.70(-3.64%)
Feb 09, 2017 46.75 46.75 46.75 0 -1.74(-3.59%)
Feb 06, 2017 48.49 48.49 48.49 6,000 -0.06(-0.12%)
Jan 31, 2017 48.55 48.55 48.55 0 -2.40(-4.71%)
Jan 25, 2017 50.95 50.95 50.95 0 +1.10(+2.21%)
Jan 24, 2017 49.00 49.85 49.00 49.85 3,115 +1.80(+3.75%)
Jan 19, 2017 48.05 48.05 48.05 0 +0.00(+0.00%)
Jan 18, 2017 48.05 48.05 48.05 48.05 380 -2.85(-5.60%)
Jan 13, 2017 50.90 50.90 50.90 0 +2.10(+4.30%)
Jan 12, 2017 48.80 48.89 48.80 48.80 6,546 +0.70(+1.46%)
Jan 11, 2017 47.90 48.10 47.90 48.10 239 -0.65(-1.33%)
Jan 10, 2017 48.75 48.75 48.75 48.75 2,520 -0.84(-1.69%)
Jan 06, 2017 49.59 49.59 49.59 0 -0.88(-1.74%)
Jan 05, 2017 50.47 50.47 50.47 50.47 7,256 +0.32(+0.64%)
Jan 04, 2017 50.15 50.15 50.15 50.15 15 +0.37(+0.74%)
Dec 30, 2016 49.78 49.78 49.78 0 +0.78(+1.59%)
Dec 27, 2016 49.00 49.00 49.00 0 -0.25(-0.51%)
Dec 23, 2016 49.25 49.25 49.25 0 +0.15(+0.30%)
Dec 16, 2016 49.10 49.10 49.10 36,116 -0.35(-0.70%)
Dec 15, 2016 49.45 49.45 49.45 49.45 111 +0.90(+1.85%)
Dec 09, 2016 48.55 48.55 48.55 6,000 +2.22(+4.80%)
Dec 06, 2016 46.33 46.33 46.33 0 +2.43(+5.52%)
Dec 05, 2016 43.28 43.90 43.28 43.90 180,017 +0.40(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.