Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

28.40 -1.33 (-4.46%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 68.00 68.00 68.00 68.00 0 +1.09(+1.63%)
Feb 24, 2011 66.91 66.91 66.91 66.91 675 -0.29(-0.44%)
Feb 23, 2011 67.50 67.50 67.20 67.20 2,084 -3.20(-4.55%)
Feb 17, 2011 70.40 70.40 70.40 0 +1.40(+2.03%)
Feb 16, 2011 69.00 69.00 69.00 69.00 538 +4.75(+7.39%)
Feb 14, 2011 64.25 64.25 64.25 0 +0.15(+0.23%)
Feb 10, 2011 64.10 64.10 64.10 0 -2.05(-3.10%)
Feb 09, 2011 66.15 66.15 66.15 66.15 124 +0.70(+1.07%)
Feb 08, 2011 65.00 65.45 65.00 65.45 405 +1.45(+2.27%)
Jan 31, 2011 64.00 64.00 64.00 0 -1.25(-1.92%)
Jan 27, 2011 65.25 65.25 65.25 0 +0.45(+0.69%)
Jan 21, 2011 64.80 64.80 64.80 0 +3.80(+6.23%)
Jan 18, 2011 61.00 61.00 61.00 0 +1.00(+1.67%)
Jan 14, 2011 60.00 60.00 60.00 60.00 2,821 +4.45(+8.01%)
Jan 12, 2011 55.55 55.55 55.55 0 +3.55(+6.83%)
Jan 11, 2011 52.00 52.00 52.00 52.00 24 -3.50(-6.31%)
Jan 03, 2011 55.50 55.50 55.50 0 +1.65(+3.06%)
Dec 31, 2010 53.85 53.85 53.85 53.85 10 -0.20(-0.37%)
Dec 28, 2010 54.05 54.05 54.05 0 +0.00(+0.00%)
Dec 27, 2010 54.00 54.05 53.50 54.05 10,100 -0.80(-1.46%)
Dec 23, 2010 54.80 54.85 54.80 54.85 5,956 -0.95(-1.70%)
Dec 22, 2010 55.80 55.80 55.80 55.80 700 +0.88(+1.59%)
Dec 16, 2010 54.92 54.92 54.92 0 +0.38(+0.69%)
Dec 15, 2010 54.55 54.55 54.55 54.55 2,000 +0.05(+0.09%)
Dec 13, 2010 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Dec 10, 2010 54.50 54.50 54.50 0 +1.75(+3.32%)
Dec 08, 2010 52.75 52.75 52.75 0 +0.46(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.