Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7000 0.7000 0.7000 0 -0.39(-35.78%)
Feb 26, 2019 1.090 1.090 1.090 0 +0.40(+57.97%)
Feb 25, 2019 0.6900 0.6900 0.6900 0.6900 2,500 +0.04(+6.17%)
Feb 22, 2019 0.7000 0.7500 0.6000 0.6499 7,000 -0.00(-0.02%)
Feb 21, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.15(+30.00%)
Feb 20, 2019 0.5100 0.8500 0.5000 0.5000 40,800 -0.35(-41.18%)
Feb 14, 2019 0.8500 0.8500 0.8500 0 +0.12(+17.24%)
Feb 12, 2019 0.7250 0.7250 0.7250 0 -0.17(-18.54%)
Feb 08, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 06, 2019 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Feb 05, 2019 0.8500 0.8500 0.3500 0.8000 300 +0.00(+0.00%)
Feb 04, 2019 0.7000 0.8000 0.7000 0.8000 7,305 -0.09(-10.11%)
Feb 01, 2019 0.6500 0.9800 0.6500 0.8900 16,900 -0.06(-6.81%)
Jan 30, 2019 0.9550 0.9550 0.9550 0 -0.04(-3.54%)
Jan 28, 2019 0.9900 0.9900 0.9900 0 -0.81(-45.00%)
Jan 25, 2019 1.250 1.800 1.250 1.800 1,300 +0.80(+80.02%)
Jan 24, 2019 1.000 1.000 0.9999 0.9999 1,400 +0.40(+66.65%)
Jan 23, 2019 1.000 1.000 0.6000 0.6000 5,500 -0.40(-40.00%)
Jan 18, 2019 1.000 1.000 1.000 0 +0.40(+66.67%)
Jan 17, 2019 0.6000 0.6000 0.6000 0.6000 1,000 -0.45(-42.86%)
Jan 16, 2019 1.000 1.050 1.000 1.050 3,602 -0.05(-4.55%)
Jan 04, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 19, 2018 1.100 1.100 1.100 0 -0.59(-34.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.