Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hella Gmbh & CO Kgaa (OP: HLLGY )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 33.85 89 -1.92(-5.38%)
Feb 18, 2022 35.77 13 +1.80(+5.31%)
Feb 14, 2022 33.97 0 -1.36(-3.86%)
Feb 11, 2022 35.34 35.34 35.34 35.34 345 +0.78(+2.25%)
Jan 03, 2022 34.56 0 -0.44(-1.27%)
Dec 29, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Dec 28, 2021 35.00 35.00 35.00 35.00 150 +0.00(+0.00%)
Dec 15, 2021 35.00 35.00 35.00 0 +0.68(+1.98%)
Dec 08, 2021 34.32 34.32 34.32 0 +0.03(+0.09%)
Dec 06, 2021 34.29 34.29 34.29 0 -0.18(-0.52%)
Dec 02, 2021 34.47 34.47 34.47 55 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.