Indicators

Hella Gmbh & CO Kgaa (OP: HLLGY )

N/A UNCHANGED

Last Price Updated: 10:10 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		34.43	34.43	34.43	100	-1.27(-3.55%)
Feb 21, 2018		35.70	35.70	35.70	24	+0.20(+0.56%)
Feb 20, 2018	35.50	35.50	35.50	35.50	404	+0.25(+0.71%)
Feb 16, 2018		35.25	35.25	35.25	0	+0.20(+0.57%)
Feb 15, 2018	34.99	35.05	34.99	35.05	828	+1.43(+4.25%)
Feb 13, 2018		33.62	33.62	33.62	37	-0.28(-0.83%)
Feb 12, 2018	33.90	33.90	33.90	33.90	450	+1.70(+5.28%)
Feb 07, 2018		32.20	32.20	32.20	30	-4.11(-11.32%)
Jan 30, 2018		36.31	36.31	36.31	78	-0.13(-0.37%)
Jan 19, 2018		36.45	36.45	36.45	69	+1.51(+4.32%)
Jan 17, 2018		34.94	34.94	34.94	138	-0.76(-2.14%)
Jan 16, 2018	35.70	35.70	35.70	35.70	170	+3.80(+11.91%)
Jan 03, 2018		31.90	31.90	31.90	0	+0.25(+0.79%)
Jan 02, 2018	31.50	31.65	31.50	31.65	1,109	-0.10(-0.31%)
Dec 27, 2017		31.75	31.75	31.75	0	+1.15(+3.76%)
Dec 22, 2017		30.60	30.60	30.60	45	-1.12(-3.53%)
Dec 20, 2017		31.72	31.72	31.72	30	+2.57(+8.82%)
Dec 13, 2017		29.15	29.15	29.15	1	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.