Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0625 0.0650 0.0583 0.0620 1,341,197 -0.00(-0.80%)
Feb 27, 2023 0.0650 0.0690 0.0554 0.0625 1,124,224 -0.00(-2.34%)
Feb 24, 2023 0.0640 0.0650 0.0620 0.0640 435,719 +0.00(+0.00%)
Feb 23, 2023 0.0660 0.0698 0.0610 0.0640 1,139,570 +0.00(+2.40%)
Feb 22, 2023 0.0560 0.0699 0.0550 0.0625 1,660,278 -0.00(-0.79%)
Feb 21, 2023 0.0620 0.0710 0.0620 0.0630 2,434,266 +0.00(+3.28%)
Feb 17, 2023 0.0528 0.0720 0.0525 0.0610 1,861,095 +0.01(+15.09%)
Feb 16, 2023 0.0500 0.0610 0.0487 0.0530 2,015,666 +0.00(+6.00%)
Feb 15, 2023 0.0533 0.0533 0.0458 0.0500 2,398,948 -0.00(-5.66%)
Feb 14, 2023 0.0529 0.0550 0.0510 0.0530 1,507,015 +0.00(+0.00%)
Feb 13, 2023 0.0569 0.0599 0.0510 0.0530 1,980,604 -0.00(-7.02%)
Feb 10, 2023 0.0602 0.0605 0.0541 0.0570 1,000,535 +0.00(+1.79%)
Feb 09, 2023 0.0579 0.0609 0.0550 0.0560 1,185,350 -0.00(-1.23%)
Feb 08, 2023 0.0534 0.0610 0.0534 0.0567 701,593 +0.00(+1.25%)
Feb 07, 2023 0.0680 0.0680 0.0531 0.0560 597,205 -0.00(-5.88%)
Feb 06, 2023 0.0620 0.0620 0.0560 0.0595 1,368,628 -0.00(-2.46%)
Feb 03, 2023 0.0724 0.0724 0.0606 0.0610 530,807 -0.01(-12.86%)
Feb 02, 2023 0.0640 0.0724 0.0580 0.0700 2,717,125 +0.01(+9.38%)
Feb 01, 2023 0.0670 0.0670 0.0590 0.0640 914,849 +0.00(+6.67%)
Jan 31, 2023 0.0736 0.0736 0.0600 0.0600 1,149,096 -0.01(-11.50%)
Jan 30, 2023 0.0699 0.0736 0.0650 0.0678 571,399 -0.00(-0.15%)
Jan 27, 2023 0.0690 0.0740 0.0652 0.0679 647,613 -0.00(-1.59%)
Jan 26, 2023 0.0652 0.0759 0.0652 0.0690 326,297 -0.00(-6.38%)
Jan 25, 2023 0.1070 0.1070 0.0691 0.0737 1,062,638 -0.00(-1.73%)
Jan 24, 2023 0.0775 0.0850 0.0701 0.0750 783,351 -0.00(-3.23%)
Jan 23, 2023 0.0650 0.0775 0.0650 0.0775 526,677 +0.01(+10.71%)
Jan 20, 2023 0.0773 0.0774 0.0680 0.0700 901,609 -0.01(-9.68%)
Jan 19, 2023 0.0800 0.0800 0.0721 0.0775 749,981 -0.00(-2.76%)
Jan 18, 2023 0.0779 0.0880 0.0750 0.0797 392,743 +0.00(+2.31%)
Jan 17, 2023 0.0900 0.0995 0.0750 0.0779 438,593 -0.01(-8.35%)
Jan 13, 2023 0.0798 0.0900 0.0701 0.0850 896,356 +0.01(+8.97%)
Jan 12, 2023 0.0730 0.0835 0.0730 0.0780 326,324 +0.00(+0.26%)
Jan 11, 2023 0.0788 0.0879 0.0701 0.0778 728,836 +0.00(+3.73%)
Jan 10, 2023 0.0799 0.0871 0.0700 0.0750 685,156 +0.01(+7.45%)
Jan 09, 2023 0.0840 0.0940 0.0695 0.0698 769,076 -0.01(-13.83%)
Jan 06, 2023 0.0649 0.0850 0.0636 0.0810 865,870 +0.02(+24.81%)
Jan 05, 2023 0.0601 0.0700 0.0585 0.0649 738,924 +0.00(+8.17%)
Jan 04, 2023 0.0601 0.0669 0.0600 0.0600 672,602 -0.00(-4.76%)
Jan 03, 2023 0.0585 0.0675 0.0585 0.0630 604,960 +0.00(+0.48%)
Dec 30, 2022 0.0595 0.0675 0.0565 0.0627 1,024,018 -0.00(-6.28%)
Dec 29, 2022 0.0675 0.0675 0.0610 0.0669 418,413 -0.00(-0.89%)
Dec 28, 2022 0.0650 0.0698 0.0610 0.0675 637,653 -0.00(-3.30%)
Dec 27, 2022 0.0650 0.0698 0.0650 0.0698 267,756 +0.01(+8.22%)
Dec 23, 2022 0.0638 0.0650 0.0601 0.0645 377,351 +0.00(+2.38%)
Dec 22, 2022 0.0564 0.0640 0.0564 0.0630 448,436 -0.00(-5.12%)
Dec 21, 2022 0.0564 0.0700 0.0564 0.0664 596,280 -0.00(-0.15%)
Dec 20, 2022 0.0660 0.0665 0.0594 0.0665 288,481 +0.00(+0.76%)
Dec 19, 2022 0.0600 0.0670 0.0580 0.0660 593,951 +0.00(+2.48%)
Dec 16, 2022 0.0610 0.0675 0.0610 0.0644 349,768 -0.00(-5.29%)
Dec 15, 2022 0.0650 0.0750 0.0563 0.0680 871,648 -0.00(-0.29%)
Dec 14, 2022 0.0621 0.0730 0.0620 0.0682 707,132 -0.00(-2.29%)
Dec 13, 2022 0.0650 0.0730 0.0572 0.0698 865,936 +0.00(+7.38%)
Dec 12, 2022 0.0652 0.0780 0.0600 0.0650 708,388 -0.01(-12.63%)
Dec 09, 2022 0.0718 0.0750 0.0642 0.0744 167,435 +0.00(+3.62%)
Dec 08, 2022 0.0670 0.0790 0.0610 0.0718 528,081 +0.00(+5.90%)
Dec 07, 2022 0.0623 0.0698 0.0600 0.0678 1,548,585 -0.00(-2.87%)
Dec 06, 2022 0.0710 0.0786 0.0623 0.0698 1,298,705 -0.00(-1.69%)
Dec 05, 2022 0.0900 0.0900 0.0670 0.0710 1,043,553 -0.01(-13.41%)
Dec 02, 2022 0.0731 0.0919 0.0731 0.0820 319,056 +0.00(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.