Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0200 0.0210 0.0180 0.0190 407,795 -0.00(-2.56%)
Feb 25, 2022 0.0188 0.0208 0.0170 0.0195 325,409 +0.00(+8.33%)
Feb 24, 2022 0.0180 0.0190 0.0140 0.0180 618,518 -0.00(-13.04%)
Feb 23, 2022 0.0210 0.0210 0.0190 0.0207 713,490 -0.00(-1.43%)
Feb 22, 2022 0.0230 0.0230 0.0190 0.0210 622,925 -0.00(-8.70%)
Feb 18, 2022 0.0230 0 +0.00(+6.98%)
Feb 17, 2022 0.0220 0.0220 0.0190 0.0215 927,903 +0.00(+7.50%)
Feb 16, 2022 0.0220 0.0220 0.0190 0.0200 549,369 +0.00(+1.01%)
Feb 15, 2022 0.0209 0.0209 0.0190 0.0198 702,088 -0.00(-5.26%)
Feb 14, 2022 0.0200 0.0210 0.0167 0.0209 860,742 +0.00(+4.50%)
Feb 11, 2022 0.0220 0.0220 0.0181 0.0200 1,087,180 +0.00(+0.00%)
Feb 10, 2022 0.0180 0.0220 0.0165 0.0200 1,837,607 +0.00(+4.71%)
Feb 09, 2022 0.0220 0.0220 0.0160 0.0191 4,417,624 -0.00(-8.61%)
Feb 08, 2022 0.0140 0.0220 0.0140 0.0209 4,591,574 +0.00(+10.00%)
Feb 07, 2022 0.0238 0.0260 0.0160 0.0190 2,305,686 -0.01(-24.00%)
Feb 04, 2022 0.0044 0.0259 0.0044 0.0250 1,056,754 +0.00(+2.46%)
Feb 03, 2022 0.0239 0.0255 0.0244 1,468,253 -0.00(-0.41%)
Feb 02, 2022 0.0230 0.0245 0.0210 0.0245 2,145,208 -0.00(-2.00%)
Feb 01, 2022 0.0260 0.0260 0.0210 0.0250 2,074,240 +0.00(+4.17%)
Jan 31, 2022 0.0220 0.0275 0.0190 0.0240 3,790,910 +0.00(+9.09%)
Jan 28, 2022 0.0252 0.0265 0.0200 0.0220 3,501,714 -0.00(-11.65%)
Jan 27, 2022 0.0240 0.0260 0.0195 0.0249 1,684,541 +0.00(+13.18%)
Jan 26, 2022 0.0265 0.0275 0.0211 0.0220 2,234,892 -0.00(-3.93%)
Jan 25, 2022 0.0300 0.0300 0.0181 0.0229 2,318,087 +0.00(+13.93%)
Jan 24, 2022 0.0320 0.0320 0.0200 0.0201 5,260,497 -0.01(-35.16%)
Jan 21, 2022 0.0320 0.0320 0.0290 0.0310 3,760,348 +0.00(+6.90%)
Jan 20, 2022 0.0265 0.0330 0.0200 0.0290 4,424,756 +0.01(+24.46%)
Jan 19, 2022 0.0200 0.0250 0.0200 0.0233 4,695,521 +0.00(+13.66%)
Jan 18, 2022 0.0183 0.0249 0.0165 0.0205 9,043,614 +0.00(+28.13%)
Jan 14, 2022 0.0160 0 +0.01(+45.45%)
Jan 13, 2022 0.0113 0.0150 0.0093 0.0110 3,882,602 -0.00(-4.35%)
Jan 12, 2022 0.0106 0.0144 0.0101 0.0115 2,771,757 -0.00(-20.14%)
Jan 11, 2022 0.0145 0.0170 0.0111 0.0144 5,073,547 -0.00(-17.71%)
Jan 10, 2022 0.0174 0.0193 0.0150 0.0175 1,694,629 +0.00(+6.06%)
Jan 07, 2022 0.0150 0.0199 0.0141 0.0165 1,627,796 +0.00(+10.00%)
Jan 06, 2022 0.0150 0.0190 0.0142 0.0150 1,595,999 -0.00(-16.67%)
Jan 05, 2022 0.0165 0.0209 0.0134 0.0180 5,976,650 -0.00(-10.00%)
Jan 04, 2022 0.0250 0.0250 0.0190 0.0200 599,485 -0.01(-20.00%)
Jan 03, 2022 0.0280 0.0280 0.0180 0.0250 2,765,745 +0.00(+0.00%)
Dec 31, 2021 0.0200 0.0285 0.0150 0.0250 2,098,522 +0.01(+25.00%)
Dec 30, 2021 0.0200 0.0250 0.0190 0.0200 2,675,179 +0.00(+11.11%)
Dec 29, 2021 0.0280 0.0280 0.0180 0.0180 842,835 -0.00(-10.00%)
Dec 28, 2021 0.0239 0.0284 0.0200 0.0200 188,004 -0.00(-16.32%)
Dec 27, 2021 0.0110 0.0260 0.0110 0.0239 1,889,909 +0.01(+38.15%)
Dec 23, 2021 0.0084 0.0196 0.0084 0.0173 493,601 +0.01(+98.85%)
Dec 21, 2021 0.0087 0.0087 0.0087 2 +0.00(+3.57%)
Dec 20, 2021 0.0083 0.0104 0.0083 0.0084 2,620,767 -0.00(-4.55%)
Dec 17, 2021 0.0085 0.0095 0.0085 0.0088 1,654,824 +0.00(+10.00%)
Dec 16, 2021 0.0085 0.0087 0.0080 0.0080 408,017 -0.00(-12.09%)
Dec 15, 2021 0.0090 0.0140 0.0085 0.0091 1,337,375 -0.00(-9.00%)
Dec 14, 2021 0.0072 0.0104 0.0072 0.0100 1,244,712 +0.00(+0.00%)
Dec 13, 2021 0.0099 0.0100 0.0094 0.0100 528,200 -0.00(-7.41%)
Dec 10, 2021 0.0105 0.0117 0.0095 0.0108 917,215 +0.00(+2.86%)
Dec 09, 2021 0.0073 0.0105 0.0073 0.0105 546,500 +0.00(+5.00%)
Dec 08, 2021 0.0072 0.0102 0.0072 0.0100 235,550 -0.00(-15.25%)
Dec 07, 2021 0.0100 0.0118 0.0100 0.0118 385,782 +0.00(+1.72%)
Dec 06, 2021 0.0110 0.0125 0.0110 0.0116 378,268 -0.00(-16.55%)
Dec 03, 2021 0.0170 0.0170 0.0071 0.0139 1,543,368 -0.01(-45.49%)
Dec 02, 2021 0.0255 0.0255 0.0255 0.0255 160 +0.00(+16.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.