Indicators

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED

Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 17, 2010		0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Feb 08, 2010		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 05, 2010	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Dec 16, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 15, 2009	0.0001	0.0001	0.0001	0.0001	5,446,856	+0.00(+0.00%)
Dec 14, 2009	0.0001	0.0001	0.0001	0.0001	2,158,900	+0.00(+0.00%)
Dec 11, 2009	0.0001	0.0001	0.0001	0.0001	12,075,000	+0.00(+0.00%)
Dec 10, 2009	0.0001	0.0001	0.0001	0.0001	25,675,000	+0.00(+0.00%)
Dec 09, 2009	0.0001	0.0001	0.0001	0.0001	28,000,000	+0.00(+0.00%)
Dec 08, 2009	0.0001	0.0001	0.0001	0.0001	111,070,000	+0.00(+0.00%)
Dec 07, 2009	0.0001	0.0001	0.0001	0.0001	902,716,352	+0.00(+0.00%)
Dec 04, 2009	0.0001	0.0001	0.0001	0.0001	127,350,000	+0.00(+0.00%)
Dec 03, 2009	0.0001	0.0001	0.0001	0.0001	71,410,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.