Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0385 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0987 0.0987 0.0861 0.0876 107,700 -0.00(-5.19%)
Feb 25, 2021 0.1000 0.1017 0.0924 0.0924 409,292 -0.01(-7.60%)
Feb 24, 2021 0.1000 0.1000 0.0990 0.1000 264,858 +0.01(+5.26%)
Feb 23, 2021 0.1000 0.1100 0.0950 0.0950 143,575 -0.01(-11.21%)
Feb 22, 2021 0.1000 0.1108 0.0948 0.1070 157,229 +0.01(+8.08%)
Feb 19, 2021 0.1159 0.1200 0.0990 0.0990 1,151,700 -0.01(-10.00%)
Feb 18, 2021 0.0832 0.1191 0.0828 0.1100 1,844,612 +0.03(+37.50%)
Feb 17, 2021 0.0817 0.0870 0.0795 0.0800 89,390 -0.00(-2.79%)
Feb 16, 2021 0.0880 0.0885 0.0823 0.0823 304,025 -0.01(-9.06%)
Feb 12, 2021 0.0905 0.0907 0.0905 0.0905 80,800 +0.00(+0.00%)
Feb 11, 2021 0.0907 0.0925 0.0905 0.0905 23,685 +0.00(+0.33%)
Feb 10, 2021 0.0986 0.1000 0.0868 0.0902 76,900 +0.00(+0.22%)
Feb 09, 2021 0.0967 0.0967 0.0900 0.0900 118,250 +0.00(+0.00%)
Feb 08, 2021 0.0902 0.0902 0.0900 0.0900 30,000 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.22%)
Feb 04, 2021 0.0936 0.0936 0.0898 0.0898 6,300 -0.00(-1.64%)
Feb 03, 2021 0.0935 0.0938 0.0913 0.0913 45,433 -0.00(-2.35%)
Feb 02, 2021 0.0935 0.0935 0.0923 0.0935 40,000 +0.00(+3.89%)
Feb 01, 2021 0.1000 0.1000 0.0900 0.0900 219,802 -0.00(-4.26%)
Jan 29, 2021 0.0972 0.0972 0.0940 0.0940 15,700 -0.00(-2.08%)
Jan 28, 2021 0.0882 0.0980 0.0882 0.0960 140,500 +0.00(+5.03%)
Jan 27, 2021 0.0940 0.0940 0.0900 0.0914 117,000 -0.01(-6.54%)
Jan 26, 2021 0.0980 0.1038 0.0978 0.0978 58,916 +0.00(+4.04%)
Jan 25, 2021 0.1010 0.1010 0.0905 0.0940 51,000 -0.00(-4.08%)
Jan 22, 2021 0.1000 0.1049 0.0956 0.0980 138,000 -0.00(-2.00%)
Jan 21, 2021 0.1121 0.1121 0.1000 0.1000 44,634 -0.01(-11.27%)
Jan 20, 2021 0.1100 0.1161 0.1100 0.1127 27,000 +0.00(+3.39%)
Jan 19, 2021 0.1080 0.1100 0.1080 0.1090 11,250 -0.00(-0.91%)
Jan 15, 2021 0.1045 0.1100 0.1045 0.1100 37,600 +0.01(+5.57%)
Jan 14, 2021 0.1099 0.1100 0.1042 0.1042 32,500 -0.01(-5.27%)
Jan 13, 2021 0.1099 0.1114 0.1073 0.1100 8,050 +0.00(+0.46%)
Jan 12, 2021 0.1175 0.1175 0.1001 0.1095 69,393 -0.00(-2.23%)
Jan 11, 2021 0.1129 0.1129 0.1120 0.1120 13,000 +0.00(+0.00%)
Jan 08, 2021 0.1180 0.1180 0.1101 0.1120 66,700 -0.00(-1.75%)
Jan 07, 2021 0.1158 0.1158 0.1140 0.1140 29,410 -0.00(-1.72%)
Jan 06, 2021 0.1199 0.1200 0.1160 0.1160 71,850 +0.00(+2.84%)
Jan 05, 2021 0.1140 0.1142 0.1128 0.1128 11,200 -0.00(-0.62%)
Jan 04, 2021 0.1134 0.1149 0.1095 0.1135 43,200 +0.00(+3.18%)
Dec 31, 2020 0.1100 0.1100 0.1100 191 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1100 0.1100 0.1100 191 -0.01(-4.60%)
Dec 29, 2020 0.1130 0.1153 0.1130 0.1153 1,200 +0.00(+1.14%)
Dec 28, 2020 0.1188 0.1200 0.1140 0.1140 5,850 +0.00(+0.44%)
Dec 24, 2020 0.1100 0.1135 0.1100 0.1135 48,600 +0.00(+3.18%)
Dec 23, 2020 0.1050 0.1100 0.1045 0.1100 97,500 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1100 0.1100 0.1100 12,508 -0.00(-2.22%)
Dec 21, 2020 0.1125 0.1178 0.1068 0.1125 94,000 +0.01(+6.74%)
Dec 18, 2020 0.1038 0.1054 0.1038 0.1054 30,000 +0.00(+0.38%)
Dec 17, 2020 0.1029 0.1050 0.1022 0.1050 42,761 +0.00(+1.94%)
Dec 16, 2020 0.1019 0.1060 0.1019 0.1030 19,350 +0.00(+2.69%)
Dec 15, 2020 0.1001 0.1020 0.0992 0.1003 38,950 +0.00(+4.48%)
Dec 14, 2020 0.1000 0.1000 0.0960 0.0960 40,000 -0.00(-2.74%)
Dec 11, 2020 0.0900 0.0987 0.0865 0.0987 35,700 +0.00(+2.71%)
Dec 10, 2020 0.0940 0.0980 0.0935 0.0961 20,300 +0.00(+2.23%)
Dec 09, 2020 0.0980 0.0980 0.0940 0.0940 89,246 -0.00(-2.89%)
Dec 08, 2020 0.0980 0.0980 0.0968 0.0968 9,775 +0.00(+4.09%)
Dec 07, 2020 0.1144 0.1155 0.0930 0.0930 158,631 -0.01(-6.53%)
Dec 04, 2020 0.0990 0.1055 0.0975 0.0995 69,700 +0.00(+2.58%)
Dec 03, 2020 0.1033 0.1033 0.0910 0.0970 73,996 +0.00(+1.04%)
Dec 02, 2020 0.1044 0.1133 0.0950 0.0960 294,661 +0.00(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.