Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED
Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 24, 2017 0.7200 0.7200 0.7200 0 +0.17(+30.41%)
Feb 23, 2017 0.5521 0.5521 0.5521 0.5521 840 -0.10(-15.06%)
Feb 21, 2017 0.6500 0.6500 0.6500 0 -0.09(-12.75%)
Feb 17, 2017 0.7450 0.7450 0.7450 0 -0.01(-0.67%)
Feb 16, 2017 0.6500 0.7500 0.6500 0.7500 21,210 +0.15(+25.00%)
Feb 15, 2017 0.6160 0.6160 0.6000 0.6000 1,500 +0.00(+0.00%)
Feb 13, 2017 0.6000 0.6000 0.6000 0 -0.12(-16.67%)
Feb 07, 2017 0.7200 0.7200 0.7200 0 -0.08(-10.00%)
Feb 03, 2017 0.8000 0.8000 0.8000 0 +0.17(+26.20%)
Feb 01, 2017 0.6339 0.6339 0.6339 0 -0.02(-2.48%)
Jan 31, 2017 0.5800 0.6500 0.5800 0.6500 6,000 +0.08(+13.44%)
Jan 27, 2017 0.5730 0.5730 0.5730 0 +0.02(+4.18%)
Jan 20, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 19, 2017 0.5500 0.5500 0.5500 0.5500 100 -0.20(-26.67%)
Jan 12, 2017 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Jan 11, 2017 0.7176 0.7176 0.7000 0.7000 3,900 +0.10(+16.67%)
Jan 06, 2017 0.6000 0.6000 0.6000 0 -0.02(-2.71%)
Jan 03, 2017 0.6167 0.6167 0.6167 0 +0.07(+12.13%)
Dec 30, 2016 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Dec 23, 2016 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Dec 21, 2016 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 20, 2016 0.8400 0.8400 0.8400 0.8400 1,000 +0.29(+52.73%)
Dec 19, 2016 0.5500 0.5500 0.5500 0.5500 100 -0.30(-35.29%)
Dec 09, 2016 0.8500 0.8500 0.8500 0 +0.17(+25.00%)
Dec 08, 2016 0.7200 0.7200 0.6800 0.6800 4,000 -0.12(-15.00%)
Dec 07, 2016 0.8000 0.8000 0.8000 0.8000 300 +0.08(+11.10%)
Dec 05, 2016 0.7201 0.7201 0.7201 0 -0.03(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.