Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Feb 24, 2015 0.6900 0.6900 0.6900 0 -0.06(-7.96%)
Feb 23, 2015 0.7497 0.7497 0.7497 0.7497 10,000 +0.07(+10.25%)
Feb 20, 2015 0.6785 0.6800 0.6785 0.6800 4,999 +0.03(+4.62%)
Feb 18, 2015 0.6500 0.6500 0.6500 0 -0.03(-3.90%)
Feb 12, 2015 0.6764 0.6764 0.6764 0 +0.08(+12.73%)
Feb 11, 2015 0.6351 0.6351 0.6000 0.6000 35,665 -0.03(-4.76%)
Feb 10, 2015 0.6336 0.6336 0.6300 0.6300 2,200 -0.12(-15.97%)
Feb 06, 2015 0.7497 0.7497 0.7497 0 +0.00(+0.00%)
Feb 04, 2015 0.7497 0.7497 0.7497 17 -0.00(-0.03%)
Feb 03, 2015 0.6300 0.7499 0.6300 0.7499 2,183 +0.12(+19.03%)
Jan 30, 2015 0.6300 0.6300 0.6300 0 -0.12(-16.00%)
Jan 29, 2015 0.7500 0.7500 0.7500 0.7500 118 +0.13(+20.97%)
Jan 28, 2015 0.6300 0.6300 0.6200 0.6200 10,999 -0.13(-17.33%)
Jan 27, 2015 0.7500 0.7500 0.7500 0.7500 200 +0.12(+19.05%)
Jan 26, 2015 0.6300 0.6300 0.6300 0.6300 8,900 +0.03(+4.98%)
Jan 20, 2015 0.6001 0.6001 0.6001 0 -0.15(-19.99%)
Jan 16, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jan 15, 2015 0.7400 0.7400 0.7400 0.7400 1,000 +0.14(+23.33%)
Jan 13, 2015 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jan 12, 2015 0.7500 0.7500 0.6500 0.6500 3,750 -0.09(-12.16%)
Jan 06, 2015 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 05, 2015 0.7399 0.7600 0.7399 0.7400 19,664 +0.04(+5.71%)
Jan 02, 2015 0.6490 0.7399 0.6490 0.7000 8,891 +0.08(+12.90%)
Dec 31, 2014 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Dec 30, 2014 0.5500 0.5800 0.5500 0.5500 36,395 +0.00(+0.00%)
Dec 29, 2014 0.5000 0.5500 0.5000 0.5500 14,025 -0.03(-5.17%)
Dec 26, 2014 0.5550 0.5800 0.5550 0.5800 7,129 +0.02(+4.50%)
Dec 24, 2014 0.5550 0.5550 0.5550 0 +0.01(+0.91%)
Dec 23, 2014 0.5500 0.5500 0.5500 0.5500 4,000 -0.05(-8.33%)
Dec 22, 2014 0.6000 0.6000 0.5000 0.6000 24,118 -0.04(-6.25%)
Dec 19, 2014 0.5200 0.6400 0.5200 0.6400 1,100 -0.01(-1.54%)
Dec 18, 2014 0.6050 0.6500 0.5500 0.6500 14,662 -0.05(-7.14%)
Dec 15, 2014 0.7000 0.7000 0.7000 0.7000 2,668 +0.00(+0.00%)
Dec 11, 2014 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Dec 10, 2014 0.6500 0.6600 0.6500 0.6500 12,974 -0.05(-7.14%)
Dec 08, 2014 0.7000 0.7000 0.7000 0 -0.08(-10.26%)
Dec 03, 2014 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 02, 2014 0.7000 0.7800 0.7000 0.7800 856 +0.08(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.