Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED
Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 0.8000 0.8000 0.8000 0 +0.12(+17.65%)
Feb 22, 2013 0.6999 0.6999 0.4501 0.6800 1,550 -0.02(-2.84%)
Feb 20, 2013 0.6999 0.6999 0.6999 0.6999 0 +0.05(+7.68%)
Feb 15, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 14, 2013 0.6500 0.6999 0.6500 0.6500 9,700 +0.00(+0.00%)
Feb 12, 2013 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Feb 11, 2013 0.7000 0.7210 0.7000 0.7100 9,150 -0.09(-11.24%)
Feb 08, 2013 0.7500 0.7999 0.7500 0.7999 2,536 +0.05(+6.67%)
Feb 01, 2013 0.7499 0.7499 0.7499 0 +0.05(+7.13%)
Jan 30, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 29, 2013 0.7000 0.7000 0.7000 0.7000 2,000 -0.06(-7.89%)
Jan 28, 2013 0.7600 0.7600 0.7600 0.7600 2,100 +0.00(+0.00%)
Jan 25, 2013 0.7601 0.7601 0.7600 0.7600 6,100 +0.00(+0.00%)
Jan 23, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 22, 2013 0.7600 0.7600 0.7600 0.7600 5,000 -0.04(-5.00%)
Jan 18, 2013 0.7203 0.8000 0.7203 0.8000 5,300 +0.04(+5.26%)
Jan 17, 2013 0.7202 0.8300 0.7202 0.7600 4,400 -0.08(-9.52%)
Jan 14, 2013 0.8400 0.8400 0.8400 0 +0.08(+10.53%)
Jan 12, 2013 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Jan 11, 2013 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Jan 09, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jan 08, 2013 0.7500 0.7900 0.7210 0.7900 3,400 -0.05(-5.95%)
Jan 07, 2013 0.7500 0.8400 0.7110 0.8400 13,000 +0.07(+9.09%)
Jan 04, 2013 0.7700 0.7700 0.7700 0.7700 1,800 -0.02(-2.53%)
Jan 03, 2013 0.7500 0.7900 0.7500 0.7900 8,000 -0.01(-1.25%)
Jan 02, 2013 0.8000 0.8000 0.7500 0.8000 14,300 +0.05(+6.67%)
Dec 31, 2012 0.7900 0.7900 0.6500 0.7500 13,050 +0.10(+15.38%)
Dec 28, 2012 0.6500 0.6500 0.6500 0.6500 1,200 -0.15(-18.75%)
Dec 26, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.01%)
Dec 21, 2012 0.7999 0.7999 0.7999 0 +0.00(+0.00%)
Dec 20, 2012 0.6501 0.7999 0.6501 0.7999 1,730 -0.04(-4.77%)
Dec 19, 2012 0.7000 0.8400 0.7000 0.8400 2,300 +0.09(+12.00%)
Dec 18, 2012 0.7500 0.7500 0.7500 0.7500 1,400 -0.09(-10.71%)
Dec 17, 2012 0.7000 0.8400 0.7000 0.8400 5,000 +0.00(+0.00%)
Dec 12, 2012 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Dec 11, 2012 0.4500 0.8200 0.4500 0.7500 68,793 +0.15(+25.00%)
Dec 10, 2012 0.6000 0.6000 0.6000 0.6000 2,500 -0.05(-7.69%)
Dec 07, 2012 0.6000 0.6500 0.6000 0.6500 400 +0.05(+8.33%)
Dec 06, 2012 0.6010 0.6010 0.6000 0.6000 3,000 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.