Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Play Digital Inc (OP: EPYFF )

0.0063 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0510 0 +0.00(+0.00%)
Feb 25, 2022 0.0469 0.0510 0.0469 0.0510 5,665 +0.01(+33.51%)
Feb 24, 2022 0.0382 0.0382 0.0382 0.0382 4,905 -0.01(-25.10%)
Feb 22, 2022 0.0510 0 -0.00(-2.49%)
Feb 18, 2022 0.0523 0 -0.00(-0.95%)
Feb 14, 2022 0.0528 0 -0.01(-10.81%)
Feb 10, 2022 0.0592 0 -0.00(-1.33%)
Feb 08, 2022 0.0600 0 -0.00(-2.60%)
Feb 07, 2022 0.0616 0.0616 0.0616 0.0616 650 -0.00(-1.44%)
Jan 31, 2022 0.0625 0 -0.01(-12.71%)
Jan 27, 2022 0.0716 0 -0.00(-3.11%)
Jan 26, 2022 0.0698 0.0739 0.0698 0.0739 10,200 +0.02(+25.89%)
Jan 24, 2022 0.0587 0 -0.02(-28.41%)
Jan 20, 2022 0.0820 0 -0.01(-10.38%)
Jan 18, 2022 0.0915 0 -0.01(-6.54%)
Jan 14, 2022 0.0979 0 -0.01(-10.27%)
Jan 13, 2022 0.1094 0.1094 0.1068 0.1091 14,500 +0.02(+18.59%)
Jan 12, 2022 0.0920 0.0920 0.0920 0.0920 1,000 +0.01(+13.72%)
Jan 10, 2022 0.0809 0.0809 0.0809 0 +0.00(+1.12%)
Jan 05, 2022 0.0800 0.0800 0.0800 0 +0.00(+2.17%)
Jan 04, 2022 0.0783 0.0783 0.0782 0.0783 26,250 +0.00(+0.00%)
Dec 30, 2021 0.0783 0.0783 0.0783 13 +0.00(+4.12%)
Dec 29, 2021 0.0758 0.0758 0.0752 0.0752 3,250 -0.00(-4.57%)
Dec 27, 2021 0.0788 0.0788 0.0788 0 -0.00(-2.60%)
Dec 13, 2021 0.0809 0.0809 0.0809 0 +0.00(+0.00%)
Dec 10, 2021 0.0870 0.0870 0.0809 0.0809 3,150 -0.01(-11.10%)
Dec 09, 2021 0.0784 0.0910 0.0784 0.0910 9,976 +0.01(+13.33%)
Dec 08, 2021 0.0748 0.0803 0.0748 0.0803 13,855 +0.01(+8.51%)
Dec 07, 2021 0.0750 0.0778 0.0740 0.0740 51,000 +0.00(+0.68%)
Dec 03, 2021 0.0735 0.0735 0.0735 0 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.