Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (OP: ALGDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2019 0.1966 0.1966 0.1966 0 +0.00(+2.40%)
Jan 31, 2019 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Jan 29, 2019 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Jan 23, 2019 0.1920 0.1920 0.1920 0 -0.16(-44.70%)
Jan 07, 2019 0.3472 0.3472 0.3472 0 +0.00(+0.00%)
Dec 27, 2018 0.3472 0.3472 0.3472 0 +0.00(+0.00%)
Dec 19, 2018 0.3472 0.3472 0.3472 0 +0.00(+0.00%)
Dec 06, 2018 0.3472 0.3472 0.3472 0 -0.03(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.