Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

9.230 -0.020 (-0.22%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.840 2.850 2.840 2.845 3,602 +0.04(+1.25%)
Feb 26, 2016 2.840 2.840 2.810 2.810 164,616 -0.06(-2.09%)
Feb 24, 2016 2.870 2.870 2.870 0 +0.12(+4.36%)
Feb 23, 2016 2.790 2.790 2.690 2.750 3,788 -0.02(-0.72%)
Feb 22, 2016 2.690 2.770 2.690 2.770 7,470 +0.06(+2.21%)
Feb 18, 2016 2.710 2.710 2.710 0 +0.08(+3.04%)
Feb 17, 2016 2.600 2.630 2.600 2.630 3,310 +0.03(+1.15%)
Feb 16, 2016 2.650 2.650 2.590 2.600 17,290 -0.12(-4.41%)
Feb 12, 2016 2.720 2.720 2.720 0 -0.07(-2.51%)
Feb 11, 2016 2.570 2.790 2.570 2.790 26,700 +0.38(+15.69%)
Feb 08, 2016 2.412 2.412 2.412 0 +0.26(+12.17%)
Feb 03, 2016 2.150 2.150 2.150 0 +0.06(+2.87%)
Feb 02, 2016 2.090 2.090 2.090 2.090 1,000 +0.00(+0.18%)
Feb 01, 2016 2.130 2.130 2.086 2.086 730 -0.21(-9.30%)
Jan 28, 2016 2.300 2.300 2.300 0 +0.07(+3.14%)
Jan 27, 2016 2.230 2.230 2.230 2.230 200 -0.03(-1.33%)
Jan 26, 2016 2.310 2.320 2.260 2.260 13,950 -0.02(-0.88%)
Jan 25, 2016 2.250 2.300 2.250 2.280 2,600 -0.07(-2.98%)
Jan 21, 2016 2.350 2.350 2.350 0 +0.17(+7.80%)
Jan 20, 2016 2.180 2.180 2.180 2.180 19,100 +0.00(+0.00%)
Jan 19, 2016 2.070 2.180 2.070 2.180 2,506 +0.26(+13.55%)
Jan 15, 2016 1.920 1.920 1.920 0 +0.08(+4.34%)
Jan 11, 2016 1.840 1.840 1.840 0 -0.18(-8.91%)
Jan 07, 2016 2.020 2.020 2.020 0 +0.05(+2.54%)
Jan 06, 2016 1.980 1.980 1.970 1.970 18,725 -0.09(-4.28%)
Jan 05, 2016 2.058 2.058 2.058 2.058 160 +0.11(+5.54%)
Jan 04, 2016 1.940 1.950 1.940 1.950 1,600 -0.10(-4.88%)
Dec 31, 2015 2.050 2.050 2.050 0 -0.08(-3.76%)
Dec 29, 2015 2.130 2.130 2.130 0 +0.06(+2.90%)
Dec 28, 2015 2.070 2.070 2.070 2.070 100 +0.03(+1.47%)
Dec 24, 2015 2.040 2.040 2.040 0 +0.00(+0.00%)
Dec 23, 2015 2.020 2.040 2.020 2.040 6,100 +0.07(+3.55%)
Dec 21, 2015 1.970 1.970 1.970 0 +0.04(+2.07%)
Dec 18, 2015 1.930 1.930 1.930 1.930 100 +0.07(+3.76%)
Dec 10, 2015 1.860 1.860 1.860 0 -0.06(-3.12%)
Dec 09, 2015 1.920 1.920 1.920 1.920 2,700 +0.06(+3.23%)
Dec 08, 2015 1.860 1.860 1.860 1.860 1,000 +0.02(+1.09%)
Dec 07, 2015 1.840 1.840 1.840 1.840 495 +0.07(+3.95%)
Dec 04, 2015 1.790 1.820 1.770 1.770 1,300 +0.00(+0.00%)
Dec 03, 2015 1.770 1.770 1.770 1.770 1,000 -0.07(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.