Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				10.40	0	-0.28(-2.62%)
Feb 25, 2022	10.68	10.68	10.68	10.68	437	-0.32(-2.91%)
Feb 22, 2022				11.00	0	-0.15(-1.34%)
Feb 14, 2022				11.15	0	-0.05(-0.45%)
Feb 09, 2022				11.20	0	+0.02(+0.22%)
Feb 08, 2022	10.71	11.18	10.71	11.18	1,886	-0.43(-3.71%)
Feb 03, 2022				11.61	0	-0.76(-6.18%)
Jan 31, 2022				12.37	0	+1.07(+9.47%)
Jan 27, 2022				11.30	0	+0.00(+0.00%)
Jan 24, 2022				11.30	14	-0.50(-4.24%)
Jan 21, 2022	11.80	11.80	11.80	11.80	900	+0.06(+0.51%)
Jan 12, 2022				11.74	0	+0.88(+8.14%)
Jan 03, 2022		10.86	10.86	10.86	0	-0.00(-0.03%)
Dec 30, 2021		10.86	10.86	10.86	0	-0.14(-1.27%)
Dec 29, 2021	11.00	11.00	11.00	11.00	660	+0.00(+0.00%)
Dec 10, 2021		11.00	11.00	11.00	0	-0.09(-0.81%)
Dec 09, 2021	11.09	11.09	11.09	11.09	1,500	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.