Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 13.85 13.85 13.85 1,500 -0.70(-4.81%)
Feb 27, 2012 14.00 14.55 14.00 14.55 6,135 +0.00(+0.00%)
Feb 22, 2012 14.55 14.55 14.55 14.55 0 -0.48(-3.19%)
Feb 17, 2012 15.03 15.03 15.03 0 +0.88(+6.22%)
Feb 16, 2012 14.15 14.15 14.15 14.15 221 -0.60(-4.07%)
Feb 07, 2012 14.75 14.75 14.75 0 -0.05(-0.34%)
Feb 06, 2012 14.80 14.80 14.80 14.80 671 +0.30(+2.07%)
Feb 02, 2012 14.50 14.50 14.50 0 -0.25(-1.69%)
Feb 01, 2012 14.75 14.75 14.75 14.75 186 +0.00(+0.00%)
Jan 27, 2012 14.75 14.75 14.75 14.75 0 +0.50(+3.51%)
Jan 25, 2012 14.25 14.25 14.25 0 +0.60(+4.40%)
Jan 23, 2012 13.65 13.65 13.65 0 +0.33(+2.48%)
Jan 20, 2012 13.32 13.32 13.32 13.32 149 -0.50(-3.62%)
Jan 18, 2012 13.82 13.82 13.82 0 +0.05(+0.36%)
Jan 17, 2012 13.77 13.77 13.77 13.77 1,106 +0.52(+3.92%)
Jan 11, 2012 13.25 13.25 13.25 0 -0.25(-1.85%)
Jan 10, 2012 13.50 13.50 13.50 13.50 310 +0.70(+5.47%)
Jan 06, 2012 12.80 12.80 12.80 0 +0.30(+2.40%)
Jan 05, 2012 12.19 12.50 12.19 12.50 774 +0.15(+1.21%)
Jan 04, 2012 11.96 12.35 11.96 12.35 231 -0.40(-3.14%)
Dec 30, 2011 12.75 12.75 12.75 12.75 240 -0.06(-0.47%)
Dec 28, 2011 12.81 12.81 12.81 12.81 0 -0.04(-0.31%)
Dec 23, 2011 12.85 12.85 12.85 12.85 0 +0.05(+0.39%)
Dec 20, 2011 12.80 12.80 12.80 12.80 0 +0.36(+2.89%)
Dec 16, 2011 12.44 12.44 12.44 12.44 0 -2.56(-17.07%)
Dec 05, 2011 15.00 15.00 15.00 15.00 0 +0.45(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.