Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8541 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 23.30 23.30 23.30 0 +0.04(+0.17%)
Feb 24, 2012 23.50 23.50 23.26 23.26 300 +0.12(+0.52%)
Feb 23, 2012 23.14 23.14 23.14 23.14 600 +0.54(+2.39%)
Feb 22, 2012 22.60 22.60 22.60 22.60 5,000 -0.78(-3.34%)
Feb 21, 2012 23.38 23.38 23.38 23.38 100 -0.62(-2.58%)
Feb 17, 2012 24.00 24.00 24.00 24.00 500 -0.10(-0.41%)
Feb 13, 2012 24.10 24.10 24.10 0 +0.50(+2.12%)
Feb 10, 2012 23.60 23.60 23.60 23.60 200 -0.16(-0.67%)
Feb 09, 2012 23.90 23.90 23.76 23.76 560 -0.36(-1.49%)
Feb 08, 2012 24.12 24.12 24.12 24.12 1,200 +0.32(+1.34%)
Feb 07, 2012 23.80 23.80 23.80 23.80 300 -0.15(-0.63%)
Feb 06, 2012 24.15 24.15 23.95 23.95 500 +0.27(+1.14%)
Feb 02, 2012 23.68 23.68 23.68 0 +0.45(+1.94%)
Feb 01, 2012 23.23 23.23 23.23 23.23 150 +0.53(+2.33%)
Jan 31, 2012 22.95 22.95 22.70 22.70 300 +0.33(+1.48%)
Jan 24, 2012 22.37 22.37 22.37 22.37 0 -0.03(-0.13%)
Jan 17, 2012 22.40 22.40 22.40 0 -3.66(-14.04%)
Jan 11, 2012 26.06 26.06 26.06 0 -0.14(-0.53%)
Jan 10, 2012 26.23 26.23 26.20 26.20 400 +0.14(+0.54%)
Jan 09, 2012 26.15 26.15 26.00 26.06 2,307 +0.41(+1.60%)
Jan 05, 2012 25.65 25.65 25.65 0 +0.30(+1.18%)
Jan 04, 2012 25.35 25.35 25.35 25.35 100 +0.83(+3.38%)
Dec 30, 2011 24.52 24.52 24.52 24.52 100 +0.48(+2.00%)
Dec 29, 2011 24.04 24.04 24.04 24.04 1,200 +0.01(+0.04%)
Dec 27, 2011 24.03 24.03 24.03 24.03 0 -0.22(-0.91%)
Dec 23, 2011 24.25 24.25 24.20 24.25 542 +0.05(+0.21%)
Dec 21, 2011 23.80 24.20 23.80 24.20 1,435 +1.05(+4.54%)
Dec 19, 2011 23.15 23.15 23.15 23.15 0 +0.24(+1.05%)
Dec 16, 2011 22.91 22.91 22.91 22.91 400 -0.09(-0.39%)
Dec 15, 2011 23.00 23.00 23.00 23.00 500 -0.01(-0.04%)
Dec 14, 2011 22.94 23.01 22.94 23.01 5,300 -0.64(-2.71%)
Dec 12, 2011 23.65 23.65 23.65 23.65 0 -1.10(-4.44%)
Dec 09, 2011 24.75 24.75 24.75 24.75 500 -1.15(-4.44%)
Dec 05, 2011 25.90 25.90 25.90 0 +0.50(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.